Cap Mercado HK$18.90T
-1.78%
Volume 24h HK$1.01T
-18.96%
BTC % 50.79%
0.11%
ETH % 14.94%
0.2%
Moedas
27.027
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Dec-27 2021 | HK$112,665,910,440,039 | HK$112,257,962,021,405 | HK$112,696,640,937,633 | HK$112,632,050,502,580 | - | - |
Dec-26 2021 | HK$112,788,200,914,373 | HK$111,032,900,243,143 | HK$113,305,799,559,248 | HK$113,018,389,957,200 | - | - |
Dec-25 2021 | HK$112,831,446,435,565 | HK$111,488,526,833,062 | HK$113,652,362,101,759 | HK$111,731,376,056,720 | - | - |
Dec-24 2021 | HK$111,983,926,270,375 | HK$111,264,046,604,566 | HK$113,808,590,915,656 | HK$112,834,652,870,517 | - | - |
Dec-23 2021 | HK$112,746,810,544,832 | HK$108,533,467,157,522 | HK$113,582,684,362,963 | HK$110,055,819,313,311 | - | - |
Dec-22 2021 | HK$110,040,173,364,662 | HK$108,994,557,193,676 | HK$112,069,455,225,938 | HK$109,139,039,449,650 | - | - |
Dec-21 2021 | HK$109,229,756,623,327 | HK$106,982,204,636,706 | HK$110,231,972,266,771 | HK$107,979,514,950,580 | - | - |
Dec-20 2021 | HK$107,917,252,502,990 | HK$104,504,608,842,659 | HK$110,012,290,669,072 | HK$109,375,885,323,460 | - | - |
Dec-19 2021 | HK$109,414,006,802,136 | HK$108,902,413,930,304 | HK$111,761,209,737,438 | HK$110,301,057,338,824 | HK$2 | - |
Dec-18 2021 | HK$110,288,589,606,624 | HK$108,560,830,585,746 | HK$112,052,194,803,679 | HK$110,298,659,782,197 | HK$64 | - |
Dec-17 2021 | HK$110,277,802,086,986 | HK$109,212,678,566,079 | HK$121,321,908,200,836 | HK$119,189,072,091,773 | HK$576 | - |
Dec-16 2021 | HK$119,195,662,245,794 | HK$102,516,763,157,138 | HK$122,906,114,613,007 | HK$104,441,784,213,690 | HK$527 | - |
Dec-15 2021 | HK$104,409,304,012,538 | HK$97,720,694,694,666 | HK$112,831,379,055,094 | HK$108,634,661,603,633 | HK$13 | - |
Dec-14 2021 | HK$105,968,560,577,471 | HK$105,503,196,649,620 | HK$112,831,379,055,094 | HK$107,847,976,232,987 | HK$8 | - |
Dec-13 2021 | HK$107,881,175,654,226 | HK$106,622,636,568,907 | HK$118,202,460,030,138 | HK$117,782,203,106,705 | HK$608 | - |
Análise histórica e de mercado do preço de Prude Token (PRUDE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 192 dias, a partir do dia 29-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81676 HKD.