Cap Mercado NZ$4.03T -2.09%
Volume 24h NZ$213.05B -20.15%
BTC % 50.84% 0.05%
ETH % 14.92% -0.13%
Moedas 27.028 +29
Trocas 885
Última atualização 34 Segundos atrás
Prude Token PRUDE

Preços históricos de Prude Token (PRUDE), Informações de volume e mercado por data
Dólar da Nova Zelândia - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h NZD Capitalização NZD
Dec-27 2021 NZ$24,091,671,738,970 NZ$24,004,438,969,539 NZ$24,098,242,928,583 NZ$24,084,431,372,340 - -
Dec-26 2021 NZ$24,117,821,458,552 NZ$23,742,480,528,813 NZ$24,228,501,047,402 NZ$24,167,043,435,600 - -
Dec-25 2021 NZ$24,127,068,771,219 NZ$23,839,908,457,075 NZ$24,302,607,500,530 NZ$23,891,837,596,560 - -
Dec-24 2021 NZ$23,945,841,126,298 NZ$23,791,907,212,016 NZ$24,336,014,351,688 NZ$24,127,754,412,315 - -
Dec-23 2021 NZ$24,108,970,838,234 NZ$23,208,019,650,655 NZ$24,287,708,111,673 NZ$23,533,548,537,477 - -
Dec-22 2021 NZ$23,530,202,919,824 NZ$23,306,615,843,148 NZ$23,964,130,025,874 NZ$23,337,510,894,450 - -
Dec-21 2021 NZ$23,356,909,205,445 NZ$22,876,308,778,338 NZ$23,571,215,824,006 NZ$23,089,566,476,340 - -
Dec-20 2021 NZ$23,076,252,720,270 NZ$22,346,517,430,281 NZ$23,524,240,683,805 NZ$23,388,156,320,580 - -
Dec-19 2021 NZ$23,396,307,944,677 NZ$23,286,912,587,341 NZ$23,898,217,017,272 NZ$23,585,988,481,250 NZ$0 -
Dec-18 2021 NZ$23,583,322,470,650 NZ$23,213,870,850,258 NZ$23,960,439,180,741 NZ$23,585,475,804,904 NZ$14 -
Dec-17 2021 NZ$23,581,015,744,676 NZ$23,353,257,355,941 NZ$25,942,608,333,828 NZ$25,486,537,928,752 NZ$123 -
Dec-16 2021 NZ$25,487,947,120,111 NZ$21,921,450,739,423 NZ$26,281,363,692,034 NZ$22,333,083,461,370 NZ$113 -
Dec-15 2021 NZ$22,326,138,127,674 NZ$20,895,893,793,367 NZ$24,127,054,363,062 NZ$23,229,658,346,583 NZ$3 -
Dec-14 2021 NZ$22,659,558,389,157 NZ$22,560,048,298,260 NZ$24,127,054,363,062 NZ$23,061,439,178,625 NZ$2 -
Dec-13 2021 NZ$23,068,538,305,196 NZ$22,799,421,316,785 NZ$25,275,567,868,423 NZ$25,185,703,136,439 NZ$130 -

Análise histórica e de mercado do preço de Prude Token (PRUDE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 192 dias, a partir do dia 29-10-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.67148 NZD.