Market Cap NZ$3.99T -1.19%
Volume 24h NZ$216.31B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Prude Token PRUDE

Prude Token (PRUDE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-27 2021 NZ$0.000000000023998849589738 NZ$0.00000000002391195291708 NZ$0.000000000024005395461392 NZ$0.00000000002399163711932 - -
Dec-26 2021 NZ$0.000000000024024898557774 NZ$0.000000000023651003768932 NZ$0.000000000024135151712235 NZ$0.0000000000240739308888 - -
Dec-25 2021 NZ$0.00000000002403411024172 NZ$0.000000000023748056319769 NZ$0.000000000024208972642618 NZ$0.00000000002379978538288 - -
Dec-24 2021 NZ$0.000000000023853580843882 NZ$0.000000000023700240017407 NZ$0.000000000024242250781424 NZ$0.000000000024034793241128 - -
Dec-23 2021 NZ$0.000000000024016082037771 NZ$0.000000000023118602100609 NZ$0.000000000024194130659212 NZ$0.000000000023442876766004 - -
Dec-22 2021 NZ$0.000000000023439544038591 NZ$0.000000000023216818414503 NZ$0.000000000023871799278652 NZ$0.0000000000232475944311 - -
Dec-21 2021 NZ$0.000000000023266918002868 NZ$0.000000000022788169268124 NZ$0.000000000023480398925266 NZ$0.00000000002300060531132 - -
Dec-20 2021 NZ$0.00000000002298734285146 NZ$0.000000000022260419138796 NZ$0.000000000023433604774309 NZ$0.00000000002329804472684 - -
Dec-19 2021 NZ$0.000000000023306164943765 NZ$0.000000000023197191072837 NZ$0.000000000023806140224495 NZ$0.000000000023495114665339 NZ$0 -
Dec-18 2021 NZ$0.000000000023492458926539 NZ$0.000000000023124430756284 NZ$0.000000000023868122653876 NZ$0.00000000002349460396427 NZ$14 -
Dec-17 2021 NZ$0.000000000023490161088087 NZ$0.000000000023263280223476 NZ$0.000000000025842654761144 NZ$0.000000000025388341537374 NZ$123 -
Dec-16 2021 NZ$0.000000000025389745299297 NZ$0.000000000021836990175873 NZ$0.00000000002618010493801 NZ$0.00000000002224703692926 NZ$112 -
Dec-15 2021 NZ$0.000000000022240118355052 NZ$0.000000000020815384570385 NZ$0.000000000024034095889076 NZ$0.000000000023140157425392 NZ$3 -
Dec-14 2021 NZ$0.000000000022572253990644 NZ$0.00000000002247312729948 NZ$0.000000000024034095889076 NZ$0.000000000022972586384508 NZ$2 -
Dec-13 2021 NZ$0.000000000022979658159047 NZ$0.000000000022711578044188 NZ$0.000000000025178184317873 NZ$0.00000000002508866582328 NZ$129 -

Historical and market price analysis of Prude Token (PRUDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 192 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66504 NZD.