Market Cap R44.30T -2.75%
Volume 24h R2.47T 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 24 Seconds ago
Prude Token PRUDE

Prude Token (PRUDE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-27 2021 R0.000000000267776334088087 R0.000000000266806751260306 R0.000000000267849372152202 R0.00000000026769585819356 - -
Dec-26 2021 R0.000000000268066985402075 R0.000000000263895111433022 R0.000000000269297177099921 R0.0000000002686140823704 - -
Dec-25 2021 R0.000000000268169768285426 R0.000000000264978012352076 R0.000000000270120862337127 R0.00000000026555519913904 - -
Dec-24 2021 R0.000000000266155442550039 R0.000000000264444483688197 R0.000000000270492175886192 R0.00000000026817738911229 - -
Dec-23 2021 R0.000000000267968611711409 R0.000000000257954636391796 R0.000000000269955257236262 R0.000000000261572854873998 - -
Dec-22 2021 R0.000000000261535668694469 R0.000000000259050522441831 R0.000000000266358721697116 R0.0000000002593939176063 - -
Dec-21 2021 R0.00000000025960952774171 R0.000000000254267705807292 R0.000000000261991522702911 R0.00000000025663804212956 - -
Dec-20 2021 R0.00000000025649006116618 R0.000000000248379132089734 R0.000000000261469399083896 R0.00000000025995683605772 - -
Dec-19 2021 R0.000000000260047440480744 R0.00000000025883152287772 R0.000000000265626105712501 R0.000000000262155719195553 R4 -
Dec-18 2021 R0.000000000262126086775153 R0.000000000258019671844572 R0.000000000266317698351374 R0.000000000262150020853243 R151 -
Dec-17 2021 R0.000000000262100447764637 R0.000000000259568937828174 R0.000000000288349294792952 R0.000000000283280121408875 R1,369 -
Dec-16 2021 R0.0000000002832957844189 R0.000000000243654561646708 R0.000000000292114524078663 R0.00000000024822981497358 R1,253 -
Dec-15 2021 R0.000000000248152618338316 R0.000000000232255606755204 R0.000000000268169608140308 R0.000000000258195148164202 R30 -
Dec-14 2021 R0.000000000251858548599118 R0.00000000025075250466684 R0.000000000268169608140308 R0.00000000025632541024783 R19 -
Dec-13 2021 R0.000000000256404316274317 R0.00000000025341310996127 R0.000000000280935211932708 R0.000000000279936375124906 R1,444 -

Historical and market price analysis of Prude Token (PRUDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 192 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57832 ZAR.