Market Cap CHF2.20T -1.78%
Volume 24h CHF117.03B -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
Prude Token PRUDE

Prude Token (PRUDE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-27 2021 CHF0.000000000013100606813713 CHF0.000000000013053171242368 CHF0.000000000013104180105444 CHF0.000000000013096669635859 - -
Dec-26 2021 CHF0.000000000013114826548991 CHF0.000000000012910723073114 CHF0.000000000013175012068349 CHF0.0000000000131415925524 - -
Dec-25 2021 CHF0.000000000013119855067088 CHF0.00000000001296370258382 CHF0.000000000013215309790953 CHF0.000000000012991940692239 - -
Dec-24 2021 CHF0.000000000013021306815825 CHF0.000000000012937600391955 CHF0.000000000013233475820552 CHF0.000000000013120227906072 - -
Dec-23 2021 CHF0.000000000013110013744877 CHF0.00000000001262009310364 CHF0.000000000013207207778054 CHF0.00000000001279710970917 - -
Dec-22 2021 CHF0.000000000012795290423987 CHF0.000000000012673707894891 CHF0.000000000013031251982146 CHF0.000000000012690508054049 - -
Dec-21 2021 CHF0.000000000012701056497842 CHF0.000000000012439714848402 CHF0.000000000012817592484957 CHF0.00000000001255568045186 - -
Dec-20 2021 CHF0.00000000001254844067683 CHF0.000000000012151624083286 CHF0.00000000001279204826999 CHF0.00000000001271804810282 - -
Dec-19 2021 CHF0.000000000012722480805678 CHF0.000000000012662993627734 CHF0.000000000012995409703579 CHF0.000000000012825625583541 CHF0 -
Dec-18 2021 CHF0.000000000012824175856141 CHF0.000000000012623274878081 CHF0.000000000013029244968626 CHF0.000000000012825346799599 CHF7 -
Dec-17 2021 CHF0.000000000012822921501095 CHF0.000000000012699070689426 CHF0.000000000014107112000612 CHF0.000000000013859109324791 CHF67 -
Dec-16 2021 CHF0.000000000013859875617064 CHF0.000000000011920480655512 CHF0.000000000014291320917369 CHF0.000000000012144318938729 CHF61 -
Dec-15 2021 CHF0.000000000012140542194346 CHF0.000000000011362801700688 CHF0.000000000013119847232197 CHF0.000000000012631859827444 CHF1 -
Dec-14 2021 CHF0.00000000001232184998389 CHF0.000000000012267738231539 CHF0.000000000013119847232197 CHF0.000000000012540385346062 CHF1 -
Dec-13 2021 CHF0.000000000012544245720175 CHF0.000000000012397904864702 CHF0.000000000013744387696512 CHF0.000000000013695520912468 CHF71 -

Historical and market price analysis of Prude Token (PRUDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 192 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90892 CHF.