Market Cap CA$3.27T -2.97%
Volume 24h CA$184.08B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Prude Token PRUDE

Prude Token (PRUDE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-27 2021 CA$0.000000000019778180341334 CA$0.000000000019706566155976 CA$0.000000000019783574992839 CA$0.000000000019772236325555 - -
Dec-26 2021 CA$0.00000000001979964808651 CA$0.000000000019491510042862 CA$0.000000000019890511057419 CA$0.000000000019840057118699 - -
Dec-25 2021 CA$0.000000000019807239714836 CA$0.00000000001957149399567 CA$0.000000000019951349126704 CA$0.00000000001961412548662 - -
Dec-24 2021 CA$0.00000000001965845995879 CA$0.00000000001953208712961 CA$0.000000000019978774650926 CA$0.000000000019807802595378 - -
Dec-23 2021 CA$0.000000000019792382124783 CA$0.000000000019052741668955 CA$0.000000000019939117397707 CA$0.00000000001931998626284 - -
Dec-22 2021 CA$0.000000000019317239661026 CA$0.000000000019133684714221 CA$0.000000000019673474323835 CA$0.000000000019159048163587 - -
Dec-21 2021 CA$0.000000000019174973305576 CA$0.000000000018780421942663 CA$0.000000000019350909413131 CA$0.000000000018955496933554 - -
Dec-20 2021 CA$0.000000000018944566937852 CA$0.000000000018345487043223 CA$0.000000000019312344933067 CA$0.000000000019200625783535 - -
Dec-19 2021 CA$0.000000000019207317900761 CA$0.000000000019117509226239 CA$0.000000000019619362704472 CA$0.000000000019363037101165 CA$0 -
Dec-18 2021 CA$0.000000000019360848426215 CA$0.000000000019057545241003 CA$0.000000000019670444305768 CA$0.000000000019362616216914 CA$11 -
Dec-17 2021 CA$0.000000000019358954707805 CA$0.000000000019171975301168 CA$0.000000000021297716144831 CA$0.00000000002092330282816 CA$101 -
Dec-16 2021 CA$0.000000000020924459710967 CA$0.000000000017996526383291 CA$0.000000000021575819077612 CA$0.000000000018334458358177 CA$93 -
Dec-15 2021 CA$0.000000000018328756551185 CA$0.000000000017154590196829 CA$0.000000000019807227886386 CA$0.000000000019070506066339 CA$2 -
Dec-14 2021 CA$0.0000000000186024796092 CA$0.000000000018520786294394 CA$0.000000000019807227886386 CA$0.000000000018932405685561 CA$1 -
Dec-13 2021 CA$0.000000000018938233749595 CA$0.000000000018717300790381 CA$0.000000000020750105885041 CA$0.000000000020676330976651 CA$107 -

Historical and market price analysis of Prude Token (PRUDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 192 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37221 CAD.