Market Cap RM11.32T -2.89%
Volume 24h RM639.54B 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Prude Token PRUDE

Prude Token (PRUDE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-27 2021 RM0.000000000068355441418424 RM0.000000000068107935370474 RM0.000000000068374085893224 RM0.000000000068334898283749 - -
Dec-26 2021 RM0.000000000068429636171049 RM0.000000000067364679151349 RM0.00000000006874366801715 RM0.000000000068569293975 - -
Dec-25 2021 RM0.000000000068455873625475 RM0.000000000067641111983199 RM0.000000000068953930690924 RM0.000000000067788450834999 - -
Dec-24 2021 RM0.000000000067941675366424 RM0.000000000067504917769275 RM0.0000000000690487161455 RM0.000000000068457818998974 - -
Dec-23 2021 RM0.000000000068404524254149 RM0.00000000006584825016945 RM0.0000000000689116565676 RM0.00000000006677187518785 - -
Dec-22 2021 RM0.000000000066762382647274 RM0.000000000066127997724249 RM0.000000000067993566568375 RM0.000000000066215656434374 - -
Dec-21 2021 RM0.00000000006627069537585 RM0.000000000064907084967375 RM0.000000000066878748800674 RM0.00000000006551216228375 - -
Dec-20 2021 RM0.000000000065474387085624 RM0.000000000063403904870599 RM0.000000000066745465960075 RM0.00000000006635935299875 - -
Dec-19 2021 RM0.000000000066382481649574 RM0.000000000066072093561074 RM0.000000000067806551202774 RM0.00000000006692066334765 RM1 -
Dec-18 2021 RM0.000000000066913099060149 RM0.000000000065864851812374 RM0.00000000006798309451185 RM0.000000000066919208728049 RM39 -
Dec-17 2021 RM0.000000000066906554173024 RM0.000000000066260333961849 RM0.00000000007360711466675 RM0.000000000072313103433549 RM349 -
Dec-16 2021 RM0.00000000007231710174045 RM0.000000000062197860657449 RM0.000000000074568267229925 RM0.000000000063365788591874 RM320 -
Dec-15 2021 RM0.000000000063346082555874 RM0.00000000005928804192395 RM0.000000000068455832745124 RM0.000000000065909645768225 RM8 -
Dec-14 2021 RM0.000000000064292097817849 RM0.00000000006400975725375 RM0.000000000068455832745124 RM0.000000000065432356537099 RM5 -
Dec-13 2021 RM0.000000000065452498930525 RM0.000000000064688931722099 RM0.00000000007171451684495 RM0.000000000071459543114225 RM369 -

Historical and market price analysis of Prude Token (PRUDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 192 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.