Market Cap CN¥17.29T -2.2%
Volume 24h CN¥979.77B 6.8%
BTC % 50.74% 0.15%
ETH % 14.94% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 58 Seconds ago
Prude Token PRUDE

Prude Token (PRUDE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-27 2021 CN¥0.000000000104136650342249 CN¥0.000000000103759585250749 CN¥0.00000000010416505441825 CN¥0.000000000104105353737499 - -
Dec-26 2021 CN¥0.000000000104249682938499 CN¥0.0000000001026272655495 CN¥0.000000000104728097295499 CN¥0.00000000010446244575 - -
Dec-25 2021 CN¥0.000000000104289654600749 CN¥0.000000000103048399384 CN¥0.00000000010504842366725 CN¥0.000000000103272863949999 - -
Dec-24 2021 CN¥0.000000000103506295102249 CN¥0.000000000102840913206749 CN¥0.000000000105192825335 CN¥0.00000000010429261829575 - -
Dec-23 2021 CN¥0.000000000104211425985499 CN¥0.0000000001003170495465 CN¥0.000000000104984020811999 CN¥0.000000000101724153554499 - -
Dec-22 2021 CN¥0.000000000101709692066749 CN¥0.0000000001007432332225 CN¥0.00000000010358534917375 CN¥0.00000000010087677759375 - -
Dec-21 2021 CN¥0.0000000001009606271145 CN¥0.00000000009888322380375 CN¥0.000000000101886971024749 CN¥0.0000000000998050337375 - -
Dec-20 2021 CN¥0.00000000009974748480625 CN¥0.000000000096593191922 CN¥0.00000000010168392020275 CN¥0.000000000101095693287499 - -
Dec-19 2021 CN¥0.00000000010113092881775 CN¥0.00000000010065806557275 CN¥0.00000000010330043910175 CN¥0.0000000001019508260805 CN¥2 -
Dec-18 2021 CN¥0.000000000101939302205499 CN¥0.000000000100342341453749 CN¥0.0000000001035693954345 CN¥0.0000000001019486100285 CN¥59 -
Dec-17 2021 CN¥0.000000000101929331344249 CN¥0.000000000100944841934499 CN¥0.000000000112137354447499 CN¥0.000000000110165982563499 CN¥532 -
Dec-16 2021 CN¥0.0000000001101720738165 CN¥0.0000000000947558341065 CN¥0.00000000011360163009725 CN¥0.000000000096535123368749 CN¥487 -
Dec-15 2021 CN¥0.00000000009650510204875 CN¥0.0000000000903228472115 CN¥0.00000000010428959232125 CN¥0.00000000010041058316825 CN¥12 -
Dec-14 2021 CN¥0.000000000097946316654499 CN¥0.000000000097516182637499 CN¥0.00000000010428959232125 CN¥0.000000000099683453027 CN¥7 -
Dec-13 2021 CN¥0.00000000009971413911925 CN¥0.000000000098550876477 CN¥0.0000000001092540609815 CN¥0.000000000108865619188249 CN¥562 -

Historical and market price analysis of Prude Token (PRUDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 192 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.