Market Cap Rp38,979.63T -2.05%
Volume 24h Rp2,063.84T -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Prude Token PRUDE

Prude Token (PRUDE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-27 2021 Rp0.0000002316 Rp0.0000002308 Rp0.0000002317 Rp0.0000002315 - -
Dec-26 2021 Rp0.0000002319 Rp0.0000002282 Rp0.0000002329 Rp0.0000002323 - -
Dec-25 2021 Rp0.0000002319 Rp0.0000002292 Rp0.0000002336 Rp0.0000002297 - -
Dec-24 2021 Rp0.0000002302 Rp0.0000002287 Rp0.000000234 Rp0.0000002319 - -
Dec-23 2021 Rp0.0000002318 Rp0.0000002231 Rp0.0000002335 Rp0.0000002262 - -
Dec-22 2021 Rp0.0000002262 Rp0.0000002241 Rp0.0000002304 Rp0.0000002244 - -
Dec-21 2021 Rp0.0000002245 Rp0.0000002199 Rp0.0000002266 Rp0.000000222 - -
Dec-20 2021 Rp0.0000002218 Rp0.0000002148 Rp0.0000002261 Rp0.0000002248 - -
Dec-19 2021 Rp0.0000002249 Rp0.0000002239 Rp0.0000002297 Rp0.0000002267 Rp3,857 -
Dec-18 2021 Rp0.0000002267 Rp0.0000002232 Rp0.0000002303 Rp0.0000002267 Rp130,987 -
Dec-17 2021 Rp0.0000002267 Rp0.0000002245 Rp0.0000002494 Rp0.000000245 Rp1,184,023 -
Dec-16 2021 Rp0.000000245 Rp0.0000002107 Rp0.0000002527 Rp0.0000002147 Rp1,083,734 -
Dec-15 2021 Rp0.0000002146 Rp0.0000002009 Rp0.0000002319 Rp0.0000002233 Rp26,037 -
Dec-14 2021 Rp0.0000002178 Rp0.0000002169 Rp0.0000002319 Rp0.0000002217 Rp16,072 -
Dec-13 2021 Rp0.0000002218 Rp0.0000002192 Rp0.000000243 Rp0.0000002421 Rp1,249,597 -

Historical and market price analysis of Prude Token (PRUDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 192 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16071.98616 IDR.