Market Cap MX$40.97T -1.47%
Volume 24h MX$2.20T -2.23%
BTC % 50.77% 0.21%
ETH % 14.93% 0%
Coins 27.039 +19
Exchanges 885
Last update 26 Seconds ago
Prude Token PRUDE

Prude Token (PRUDE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-27 2021 MX$0.000000000243465723149296 MX$0.000000000242584165840945 MX$0.00000000024353213030644 MX$0.000000000243392553420074 - -
Dec-26 2021 MX$0.000000000243729987101468 MX$0.000000000239936865068402 MX$0.000000000244848493381527 MX$0.000000000244227414775499 - -
Dec-25 2021 MX$0.000000000243823438634845 MX$0.000000000240921452658095 MX$0.000000000245597398704346 MX$0.000000000241446238386299 - -
Dec-24 2021 MX$0.000000000241991987496736 MX$0.000000000240436361462809 MX$0.00000000024593500180899 MX$0.000000000243830367589675 - -
Dec-23 2021 MX$0.000000000243640544463387 MX$0.000000000234535707954621 MX$0.000000000245446828394327 MX$0.000000000237825439223373 - -
Dec-22 2021 MX$0.000000000237791629065649 MX$0.000000000235532101794164 MX$0.000000000242176811539207 MX$0.000000000235844321140687 - -
Dec-21 2021 MX$0.000000000236040356678012 MX$0.000000000231183502749427 MX$0.000000000238206097454701 MX$0.000000000233338643340075 - -
Dec-20 2021 MX$0.000000000233204097124912 MX$0.000000000225829534993668 MX$0.000000000237731375874433 MX$0.000000000236356133912775 - -
Dec-19 2021 MX$0.000000000236438512631743 MX$0.000000000235332984544213 MX$0.000000000241510707564439 MX$0.000000000238355387039816 MX$4 -
Dec-18 2021 MX$0.000000000238328444858066 MX$0.000000000234594839033527 MX$0.000000000242139512580092 MX$0.000000000238350206032928 MX$138 -
Dec-17 2021 MX$0.000000000238305133536484 MX$0.000000000236003451801092 MX$0.000000000262170926401815 MX$0.000000000257561968078718 MX$1,244 -
Dec-16 2021 MX$0.000000000257576209091001 MX$0.00000000022153389414326 MX$0.000000000265594321803766 MX$0.000000000225693773931037 MX$1,139 -
Dec-15 2021 MX$0.000000000225623585746957 MX$0.000000000211169816207631 MX$0.000000000243823293028822 MX$0.00000000023475438438394 MX$27 -
Dec-14 2021 MX$0.000000000228993065704772 MX$0.000000000227987436186674 MX$0.000000000243823293028822 MX$0.000000000233054394370037 MX$17 -
Dec-13 2021 MX$0.000000000233126136754834 MX$0.000000000230406493099337 MX$0.000000000255429945907011 MX$0.00000000025452179049982 MX$1,313 -

Historical and market price analysis of Prude Token (PRUDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 192 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89165 MXN.