Cap Mercado MX$41.19T
2.17%
Volumen 24h MX$2.14T
-2.47%
BTC % 50.52%
0.11%
ETH % 14.87%
-0.74%
Monedas
27.054
+12
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-27 2021 | MX$242,233,523,531,613 | MX$241,356,427,855,743 | MX$242,299,594,596,791 | MX$242,160,724,120,279 | - | - |
Dec-26 2021 | MX$242,496,450,022,657 | MX$238,722,525,285,451 | MX$243,609,295,452,420 | MX$242,991,360,175,199 | - | - |
Dec-25 2021 | MX$242,589,428,590,303 | MX$239,702,129,798,118 | MX$244,354,410,505,133 | MX$240,224,259,543,519 | - | - |
Dec-24 2021 | MX$240,767,246,573,789 | MX$239,219,493,688,408 | MX$244,690,304,973,296 | MX$242,596,322,477,135 | - | - |
Dec-23 2021 | MX$242,407,460,060,964 | MX$233,348,703,862,478 | MX$244,204,602,243,571 | MX$236,621,785,536,539 | - | - |
Dec-22 2021 | MX$236,588,146,494,744 | MX$234,340,054,872,615 | MX$240,951,135,206,907 | MX$234,650,694,051,899 | - | - |
Dec-21 2021 | MX$234,845,737,437,595 | MX$230,013,464,437,596 | MX$237,000,517,225,925 | MX$232,157,697,688,280 | - | - |
Dec-20 2021 | MX$232,023,832,422,340 | MX$224,686,593,543,507 | MX$236,528,198,249,778 | MX$235,159,916,498,360 | - | - |
Dec-19 2021 | MX$235,241,878,292,002 | MX$234,141,945,371,090 | MX$240,288,402,437,960 | MX$237,149,051,244,436 | MX$4 | - |
Dec-18 2021 | MX$237,122,245,419,236 | MX$233,407,535,674,235 | MX$240,914,025,020,827 | MX$237,143,896,459,041 | MX$137 | - |
Dec-17 2021 | MX$237,099,052,078,128 | MX$234,809,019,339,227 | MX$260,844,058,245,175 | MX$256,258,426,231,057 | MX$1,238 | - |
Dec-16 2021 | MX$256,272,595,168,430 | MX$220,412,693,277,134 | MX$264,250,127,567,501 | MX$224,551,519,578,540 | MX$1,133 | - |
Dec-15 2021 | MX$224,481,686,622,508 | MX$210,101,068,773,982 | MX$242,589,283,721,203 | MX$233,566,273,552,791 | MX$27 | - |
Dec-14 2021 | MX$227,834,113,371,099 | MX$226,833,573,424,919 | MX$242,589,283,721,203 | MX$231,874,887,325,155 | MX$17 | - |
Dec-13 2021 | MX$231,946,266,615,968 | MX$229,240,387,295,875 | MX$254,137,194,395,134 | MX$253,233,635,235,543 | MX$1,307 | - |
Análisis de precios históricos y de mercado de Prude Token (PRUDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 192 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.80616 MXN.