Cap Mercado ₱141.01T
2%
Volumen 24h ₱7.32T
-0.32%
BTC % 50.58%
0.25%
ETH % 14.83%
-1.07%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Dec-27 2021 | ₱828,098,967,534,734 | ₱825,100,530,270,445 | ₱828,324,837,926,495 | ₱827,850,095,634,249 | - | - |
Dec-26 2021 | ₱828,997,807,433,509 | ₱816,096,276,989,370 | ₱832,802,178,265,329 | ₱830,689,706,144,999 | - | - |
Dec-25 2021 | ₱829,315,663,751,445 | ₱819,445,150,727,839 | ₱835,349,426,874,235 | ₱821,230,102,276,999 | - | - |
Dec-24 2021 | ₱823,086,356,492,334 | ₱817,795,212,031,005 | ₱836,497,714,932,100 | ₱829,339,231,177,144 | - | - |
Dec-23 2021 | ₱828,693,586,554,730 | ₱797,725,343,407,590 | ₱834,837,292,695,120 | ₱808,914,692,905,670 | - | - |
Dec-22 2021 | ₱808,799,694,554,604 | ₱801,114,373,695,349 | ₱823,714,997,751,425 | ₱802,176,324,080,625 | - | - |
Dec-21 2021 | ₱802,843,098,951,270 | ₱786,323,501,565,225 | ₱810,209,424,189,684 | ₱793,653,772,434,250 | - | - |
Dec-20 2021 | ₱793,196,140,943,375 | ₱768,113,072,953,720 | ₱808,594,755,621,964 | ₱803,917,150,767,250 | - | - |
Dec-19 2021 | ₱804,197,345,166,865 | ₱800,437,117,008,164 | ₱821,449,381,028,705 | ₱810,717,202,244,430 | ₱14 | - |
Dec-18 2021 | ₱810,625,563,911,929 | ₱797,926,465,704,224 | ₱823,588,132,954,469 | ₱810,699,580,106,910 | ₱468 | - |
Dec-17 2021 | ₱810,546,275,209,255 | ₱802,717,574,544,469 | ₱891,720,898,788,850 | ₱876,044,467,711,009 | ₱4,233 | - |
Dec-16 2021 | ₱876,092,905,607,790 | ₱753,502,327,313,190 | ₱903,364,879,556,035 | ₱767,651,309,407,125 | ₱3,874 | - |
Dec-15 2021 | ₱767,412,578,623,925 | ₱718,251,031,455,490 | ₱829,315,168,502,274 | ₱798,469,126,651,495 | ₱93 | - |
Dec-14 2021 | ₱778,873,177,011,670 | ₱775,452,733,448,249 | ₱829,315,168,502,274 | ₱792,686,957,576,020 | ₱57 | - |
Dec-13 2021 | ₱792,930,974,655,755 | ₱783,680,661,823,020 | ₱868,792,829,425,690 | ₱865,703,924,156,695 | ₱4,467 | - |
Análisis de precios históricos y de mercado de Prude Token (PRUDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 192 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.4535 PHP.