Cap Mercado £1.96T
2.26%
Volumen 24h £102.19B
-2.29%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.94%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-27 2021 | £11,514,847,053,069 | £11,473,153,308,903 | £11,517,987,816,573 | £11,511,386,449,950 | - | - |
Dec-26 2021 | £11,527,345,563,954 | £11,347,947,743,598 | £11,580,245,941,782 | £11,550,871,683,000 | - | - |
Dec-25 2021 | £11,531,765,406,303 | £11,394,514,362,336 | £11,615,665,836,369 | £11,419,334,395,800 | - | - |
Dec-24 2021 | £11,445,145,904,109 | £11,371,571,703,927 | £11,631,632,963,340 | £11,532,093,115,083 | - | - |
Dec-23 2021 | £11,523,115,324,542 | £11,092,497,007,986 | £11,608,544,529,648 | £11,248,086,681,618 | - | - |
Dec-22 2021 | £11,246,487,611,367 | £11,139,622,009,890 | £11,453,887,260,195 | £11,154,388,597,875 | - | - |
Dec-21 2021 | £11,163,660,207,858 | £10,933,952,594,715 | £11,266,090,124,799 | £11,035,881,169,950 | - | - |
Dec-20 2021 | £11,029,517,731,725 | £10,680,733,706,088 | £11,243,637,903,111 | £11,178,595,068,150 | - | - |
Dec-19 2021 | £11,182,491,215,571 | £11,130,204,648,591 | £11,422,383,501,507 | £11,273,150,858,922 | £0 | - |
Dec-18 2021 | £11,271,876,613,422 | £11,095,293,645,315 | £11,452,123,185,138 | £11,272,905,820,314 | £7 | - |
Dec-17 2021 | £11,270,774,091,477 | £11,161,914,771,138 | £12,399,520,064,790 | £12,181,536,812,454 | £59 | - |
Dec-16 2021 | £12,182,210,349,066 | £10,477,568,978,226 | £12,561,431,458,089 | £10,674,312,810,975 | £54 | - |
Dec-15 2021 | £10,670,993,221,695 | £9,987,394,136,646 | £11,531,758,519,785 | £11,102,839,431,573 | £1 | - |
Dec-14 2021 | £10,830,354,654,018 | £10,782,792,845,550 | £11,531,758,519,785 | £11,022,437,456,508 | £1 | - |
Dec-13 2021 | £11,025,830,552,577 | £10,897,203,490,308 | £12,080,701,635,726 | £12,037,749,919,653 | £62 | - |
Análisis de precios históricos y de mercado de Prude Token (PRUDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 192 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7989 GBP.