Cap Mercado R45.24T
1.7%
Volumen 24h R2.35T
-1.98%
BTC % 50.52%
0.05%
ETH % 14.86%
-0.74%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Dec-27 2021 | R266,532,171,367,320 | R265,567,093,488,840 | R266,604,870,076,440 | R266,452,069,386,000 | - | - |
Dec-26 2021 | R266,821,472,235,120 | R262,668,981,943,440 | R268,045,948,122,960 | R267,366,027,240,000 | - | - |
Dec-25 2021 | R266,923,777,560,840 | R263,746,851,406,080 | R268,865,806,291,320 | R264,321,356,424,000 | - | - |
Dec-24 2021 | R264,918,810,938,520 | R263,215,801,663,560 | R269,235,394,615,200 | R266,931,362,979,240 | - | - |
Dec-23 2021 | R266,723,555,615,760 | R256,756,107,988,080 | R268,700,970,637,440 | R260,357,515,229,040 | - | - |
Dec-22 2021 | R260,320,501,826,760 | R257,846,902,249,199 | R265,121,145,594,600 | R258,188,701,905,000 | - | - |
Dec-21 2021 | R258,403,310,256,240 | R253,086,307,900,200 | R260,774,237,811,720 | R255,445,630,986,000 | - | - |
Dec-20 2021 | R255,298,337,583,000 | R247,225,094,120,640 | R260,254,540,123,080 | R258,749,004,882,000 | - | - |
Dec-19 2021 | R258,839,188,331,880 | R257,628,920,217,480 | R264,391,933,545,960 | R260,937,671,402,160 | R4 | - |
Dec-18 2021 | R260,908,176,662,160 | R256,820,841,268,199 | R265,080,312,854,640 | R260,931,999,535,920 | R151 | - |
Dec-17 2021 | R260,882,656,777,560 | R258,362,908,934,639 | R287,009,544,421,200 | R281,963,923,815,120 | R1,362 | - |
Dec-16 2021 | R281,979,514,050,480 | R242,522,475,335,280 | R290,757,279,412,920 | R247,076,470,773,000 | R1,247 | - |
Dec-15 2021 | R246,999,632,814,600 | R231,176,483,132,880 | R266,923,618,159,799 | R256,995,502,276,440 | R30 | - |
Dec-14 2021 | R250,688,344,301,040 | R249,587,439,354,000 | R266,923,618,159,799 | R255,134,451,678,240 | R18 | - |
Dec-13 2021 | R255,212,991,085,560 | R252,235,682,742,240 | R279,629,909,435,280 | R278,635,713,498,839 | R1,438 | - |
Análisis de precios históricos y de mercado de Prude Token (PRUDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 192 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.492 ZAR.