Cap Mercado AU$3.58T
-2.4%
Volumen 24h AU$214.88B
6.62%
BTC % 50.4%
-0.06%
ETH % 14.68%
-1.56%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-27 2021 | AU$21,833,527,931,480 | AU$21,754,471,603,278 | AU$21,839,483,194,921 | AU$21,826,966,213,855 | - | - |
Dec-26 2021 | AU$21,857,226,603,746 | AU$21,517,066,868,794 | AU$21,957,532,050,407 | AU$21,901,834,940,700 | - | - |
Dec-25 2021 | AU$21,865,607,153,738 | AU$21,605,362,750,294 | AU$22,024,692,409,050 | AU$21,652,424,503,820 | - | - |
Dec-24 2021 | AU$21,701,366,212,296 | AU$21,561,860,724,528 | AU$22,054,967,992,486 | AU$21,866,228,528,800 | - | - |
Dec-23 2021 | AU$21,849,205,563,611 | AU$21,032,701,705,679 | AU$22,011,189,559,339 | AU$21,327,718,345,452 | - | - |
Dec-22 2021 | AU$21,324,686,316,904 | AU$21,122,056,348,481 | AU$21,717,940,869,465 | AU$21,150,055,566,337 | - | - |
Dec-21 2021 | AU$21,167,635,648,348 | AU$20,732,082,525,973 | AU$21,361,855,028,097 | AU$20,925,351,301,855 | - | - |
Dec-20 2021 | AU$20,913,285,461,502 | AU$20,251,949,211,815 | AU$21,319,282,929,041 | AU$21,195,953,930,635 | - | - |
Dec-19 2021 | AU$21,203,341,492,375 | AU$21,104,199,904,533 | AU$21,658,205,973,110 | AU$21,375,243,024,913 | AU$0 | - |
Dec-18 2021 | AU$21,372,826,902,963 | AU$21,038,004,464,713 | AU$21,714,595,972,060 | AU$21,374,778,402,390 | AU$12 | - |
Dec-17 2021 | AU$21,370,736,389,423 | AU$21,164,326,091,460 | AU$23,510,973,825,691 | AU$23,097,651,494,396 | AU$112 | - |
Dec-16 2021 | AU$23,098,928,600,411 | AU$19,866,724,576,175 | AU$23,817,977,202,438 | AU$20,239,774,426,327 | AU$102 | - |
Dec-15 2021 | AU$20,233,480,087,815 | AU$18,937,294,419,993 | AU$21,865,594,096,076 | AU$21,052,312,178,421 | AU$2 | - |
Dec-14 2021 | AU$20,535,648,433,412 | AU$20,445,465,553,095 | AU$21,865,594,096,076 | AU$20,899,860,412,433 | AU$2 | - |
Dec-13 2021 | AU$20,906,294,128,613 | AU$20,662,401,826,453 | AU$22,906,455,932,925 | AU$22,825,014,339,453 | AU$118 | - |
Análisis de precios históricos y de mercado de Prude Token (PRUDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 192 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51481 AUD.