Cap Mercado ₺79.09T
2.24%
Volumen 24h ₺4.06T
-0.79%
BTC % 50.55%
0.33%
ETH % 14.82%
-1.01%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Dec-27 2021 | ₺464,507,114,035,274 | ₺462,825,194,971,425 | ₺464,633,811,939,675 | ₺464,367,513,851,250 | - | - |
Dec-26 2021 | ₺465,011,301,993,150 | ₺457,774,422,214,050 | ₺467,145,294,891,450 | ₺465,960,341,925,000 | - | - |
Dec-25 2021 | ₺465,189,597,736,425 | ₺459,652,912,269,599 | ₺468,574,127,852,774 | ₺460,654,148,504,999 | - | - |
Dec-24 2021 | ₺461,695,380,679,274 | ₺458,727,409,047,824 | ₺469,218,239,236,500 | ₺465,202,817,456,925 | - | - |
Dec-23 2021 | ₺464,840,654,802,450 | ₺447,469,579,828,350 | ₺468,286,855,462,800 | ₺453,746,042,723,550 | - | - |
Dec-22 2021 | ₺453,681,536,481,825 | ₺449,370,594,972,749 | ₺462,048,005,605,125 | ₺449,966,276,803,125 | - | - |
Dec-21 2021 | ₺450,340,292,087,550 | ₺441,073,923,202,125 | ₺454,472,298,782,025 | ₺445,185,705,851,250 | - | - |
Dec-20 2021 | ₺444,929,005,756,875 | ₺430,859,113,171,800 | ₺453,566,579,700,224 | ₺450,942,761,996,250 | - | - |
Dec-19 2021 | ₺451,099,931,968,725 | ₺448,990,700,103,225 | ₺460,777,148,948,324 | ₺454,757,127,682,950 | ₺8 | - |
Dec-18 2021 | ₺454,705,724,820,450 | ₺447,582,395,737,125 | ₺461,976,843,095,549 | ₺454,747,242,864,149 | ₺263 | - |
Dec-17 2021 | ₺454,661,249,259,075 | ₺450,269,881,445,550 | ₺500,194,683,800,250 | ₺491,401,273,780,649 | ₺2,374 | - |
Dec-16 2021 | ₺491,428,444,141,350 | ₺422,663,480,092,349 | ₺506,726,163,869,775 | ₺430,600,095,275,625 | ₺2,173 | - |
Dec-15 2021 | ₺430,466,183,567,625 | ₺402,889,904,291,850 | ₺465,189,319,935,374 | ₺447,886,791,564,675 | ₺52 | - |
Dec-14 2021 | ₺436,894,798,613,549 | ₺434,976,162,761,250 | ₺465,189,319,935,374 | ₺444,643,388,571,300 | ₺32 | - |
Dec-13 2021 | ₺444,780,265,531,575 | ₺439,591,470,126,300 | ₺487,333,598,654,850 | ₺485,600,933,202,674 | ₺2,506 | - |
Análisis de precios históricos y de mercado de Prude Token (PRUDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 192 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2275 TRY.