Cap Mercado HK$19.14T
2.18%
Volumen 24h HK$998.78B
-1.83%
BTC % 50.59%
0.11%
ETH % 14.85%
-1.01%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-27 2021 | HK$112,626,994,321,572 | HK$112,219,186,813,076 | HK$112,657,714,204,494 | HK$112,593,146,079,729 | - | - |
Dec-26 2021 | HK$112,749,242,555,351 | HK$110,994,548,185,429 | HK$113,266,662,415,622 | HK$112,979,352,088,199 | - | - |
Dec-25 2021 | HK$112,792,473,139,036 | HK$111,450,017,396,614 | HK$113,613,105,251,392 | HK$111,692,782,737,319 | - | - |
Dec-24 2021 | HK$111,945,245,717,188 | HK$111,225,614,706,205 | HK$113,769,280,102,036 | HK$112,795,678,466,448 | - | - |
Dec-23 2021 | HK$112,707,866,482,526 | HK$108,495,978,433,124 | HK$113,543,451,580,099 | HK$110,017,804,750,737 | - | - |
Dec-22 2021 | HK$110,002,164,206,381 | HK$108,956,909,203,405 | HK$112,030,745,130,053 | HK$109,101,341,553,524 | - | - |
Dec-21 2021 | HK$109,192,027,392,433 | HK$106,945,251,736,461 | HK$110,193,896,858,914 | HK$107,942,217,567,730 | - | - |
Dec-20 2021 | HK$107,879,976,626,314 | HK$104,468,511,732,875 | HK$109,974,291,141,799 | HK$109,338,105,618,010 | - | - |
Dec-19 2021 | HK$109,376,213,929,083 | HK$108,864,797,767,391 | HK$111,722,606,113,137 | HK$110,262,958,068,178 | HK$2 | - |
Dec-18 2021 | HK$110,250,494,642,478 | HK$108,523,332,409,701 | HK$112,013,490,669,745 | HK$110,260,561,339,695 | HK$64 | - |
Dec-17 2021 | HK$110,239,710,848,975 | HK$109,174,955,234,145 | HK$121,280,002,199,866 | HK$119,147,902,797,251 | HK$576 | - |
Dec-16 2021 | HK$119,154,490,674,956 | HK$102,481,352,672,420 | HK$122,863,661,408,680 | HK$104,405,708,804,264 | HK$527 | - |
Dec-15 2021 | HK$104,373,239,822,153 | HK$97,686,940,827,888 | HK$112,792,405,781,838 | HK$108,597,137,925,494 | HK$13 | - |
Dec-14 2021 | HK$105,931,957,801,697 | HK$105,466,754,615,970 | HK$112,792,405,781,838 | HK$107,810,724,285,143 | HK$8 | - |
Dec-13 2021 | HK$107,843,912,238,915 | HK$106,585,807,867,663 | HK$118,161,631,522,920 | HK$117,741,519,761,126 | HK$608 | - |
Análisis de precios históricos y de mercado de Prude Token (PRUDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 192 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81406 HKD.