Cap Mercado Tk269.27T
1.8%
Volumen 24h Tk14.08T
0.11%
BTC % 50.53%
0.25%
ETH % 14.83%
-0.87%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-27 2021 | Tk0.000000001582755436298547 | Tk0.000000001577024487382401 | Tk0.000000001583187145073069 | Tk0.00000000158227976446598 | - | - |
Dec-26 2021 | Tk0.000000001584473399720701 | Tk0.000000001559814550660879 | Tk0.000000001591744739079672 | Tk0.0000000015877071459132 | - | - |
Dec-25 2021 | Tk0.000000001585080922293361 | Tk0.000000001566215292991014 | Tk0.000000001596613325735867 | Tk0.000000001569626892182319 | - | - |
Dec-24 2021 | Tk0.000000001573174773010163 | Tk0.00000000156306174547513 | Tk0.000000001598808062400536 | Tk0.000000001585125966995273 | - | - |
Dec-23 2021 | Tk0.000000001583891938725576 | Tk0.000000001524701966131274 | Tk0.000000001595634477569299 | Tk0.000000001546088303321687 | - | - |
Dec-22 2021 | Tk0.000000001545868505601306 | Tk0.000000001531179460153156 | Tk0.000000001574376302548678 | Tk0.00000000153320917859415 | - | - |
Dec-21 2021 | Tk0.000000001534483593359383 | Tk0.000000001502909489788086 | Tk0.000000001548562938671639 | Tk0.00000000151691992395398 | - | - |
Dec-20 2021 | Tk0.00000000151604524742569 | Tk0.000000001468103680323075 | Tk0.000000001545476803374324 | Tk0.00000000153653644140926 | - | - |
Dec-19 2021 | Tk0.000000001537071980308108 | Tk0.000000001529885011366916 | Tk0.000000001570046002276562 | Tk0.000000001549533460925728 | Tk26 | - |
Dec-18 2021 | Tk0.000000001549358311487528 | Tk0.000000001525086373576325 | Tk0.000000001574133824348695 | Tk0.000000001549499779524045 | Tk895 | - |
Dec-17 2021 | Tk0.00000000154920676604415 | Tk0.000000001534243677063095 | Tk0.000000001704356792547116 | Tk0.000000001674394242800101 | Tk8,090 | - |
Dec-16 2021 | Tk0.000000001674486822730106 | Tk0.00000000144017798786657 | Tk0.000000001726612071906155 | Tk0.00000000146722110614739 | Tk7,405 | - |
Dec-15 2021 | Tk0.000000001466764817153278 | Tk0.000000001372801765527538 | Tk0.000000001585079975717713 | Tk0.000000001526123567919069 | Tk178 | - |
Dec-14 2021 | Tk0.000000001488669595582647 | Tk0.000000001482132060992219 | Tk0.000000001585079975717713 | Tk0.000000001515072039180843 | Tk110 | - |
Dec-13 2021 | Tk0.00000000151553843193659 | Tk0.000000001497858198658363 | Tk0.00000000166053410002957 | Tk0.000000001654630238536701 | Tk8,538 | - |
Análisis de precios históricos y de mercado de Prude Token (PRUDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 192 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.