Cap Mercado CN¥17.16T
-1.64%
Volumen 24h CN¥1.03T
6.81%
BTC % 50.52%
-0.04%
ETH % 14.71%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Dec-27 2021 | CN¥104,165,477,096,670 | CN¥103,788,307,627,290 | CN¥104,193,889,035,390 | CN¥104,134,171,828,500 | - | - |
Dec-26 2021 | CN¥104,278,540,982,220 | CN¥102,655,674,481,140 | CN¥104,757,087,772,260 | CN¥104,491,362,690,000 | - | - |
Dec-25 2021 | CN¥104,318,523,709,290 | CN¥103,076,924,892,480 | CN¥105,077,502,815,670 | CN¥103,301,451,594,000 | - | - |
Dec-24 2021 | CN¥103,534,947,363,870 | CN¥102,869,381,279,610 | CN¥105,221,944,456,200 | CN¥104,321,488,224,690 | - | - |
Dec-23 2021 | CN¥104,240,273,439,060 | CN¥100,344,818,971,980 | CN¥105,013,082,132,640 | CN¥101,752,312,489,740 | - | - |
Dec-22 2021 | CN¥101,737,846,998,810 | CN¥100,771,120,622,699 | CN¥103,614,023,318,850 | CN¥100,904,701,961,250 | - | - |
Dec-21 2021 | CN¥100,988,574,692,940 | CN¥98,910,596,322,450 | CN¥101,915,175,030,569 | CN¥99,832,661,428,500 | - | - |
Dec-20 2021 | CN¥99,775,096,566,750 | CN¥96,619,930,521,840 | CN¥101,712,068,000,730 | CN¥101,123,678,254,500 | - | - |
Dec-19 2021 | CN¥101,158,923,538,530 | CN¥100,685,929,397,130 | CN¥103,329,034,379,010 | CN¥101,979,047,762,460 | CN¥2 | - |
Dec-18 2021 | CN¥101,967,520,697,460 | CN¥100,370,117,880,450 | CN¥103,598,065,163,340 | CN¥101,976,831,097,020 | CN¥59 | - |
Dec-17 2021 | CN¥101,957,547,076,110 | CN¥100,972,785,143,340 | CN¥112,168,395,929,700 | CN¥110,196,478,337,219 | CN¥532 | - |
Dec-16 2021 | CN¥110,202,571,276,380 | CN¥94,782,064,095,180 | CN¥113,633,076,915,270 | CN¥96,561,845,894,250 | CN¥487 | - |
Dec-15 2021 | CN¥96,531,816,263,850 | CN¥90,347,850,075,780 | CN¥104,318,461,412,550 | CN¥100,438,378,485,390 | CN¥12 | - |
Dec-14 2021 | CN¥97,973,429,821,740 | CN¥97,543,176,736,500 | CN¥104,318,461,412,550 | CN¥99,711,047,062,440 | CN¥7 | - |
Dec-13 2021 | CN¥99,741,741,649,110 | CN¥98,578,156,996,440 | CN¥109,284,304,320,180 | CN¥108,895,754,999,790 | CN¥562 | - |
Análisis de precios históricos y de mercado de Prude Token (PRUDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 192 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.227 CNY.