Cap Mercado Bs.87.27T
-0.33%
Volumen 24h Bs.4.91T
4.87%
BTC % 50.43%
-0.17%
ETH % 14.78%
-1.15%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-27 2021 | Bs.526,623,004,459,490 | Bs.524,716,171,939,817 | Bs.526,766,644,952,947 | Bs.526,464,736,338,050 | - | - |
Dec-26 2021 | Bs.527,194,614,601,006 | Bs.518,989,988,111,922 | Bs.529,613,974,213,898 | Bs.528,270,564,237,000 | - | - |
Dec-25 2021 | Bs.527,396,752,818,417 | Bs.521,119,677,942,304 | Bs.531,233,876,868,191 | Bs.522,254,803,796,200 | - | - |
Dec-24 2021 | Bs.523,435,274,018,051 | Bs.520,070,412,446,553 | Bs.531,964,121,598,260 | Bs.527,411,740,336,837 | - | - |
Dec-23 2021 | Bs.527,001,147,733,538 | Bs.507,307,137,852,654 | Bs.530,908,189,177,872 | Bs.514,422,916,378,702 | - | - |
Dec-22 2021 | Bs.514,349,784,084,713 | Bs.509,462,364,923,709 | Bs.523,835,053,466,605 | Bs.510,137,703,892,125 | - | - |
Dec-21 2021 | Bs.510,561,734,110,062 | Bs.500,056,226,496,885 | Bs.515,246,290,522,961 | Bs.504,717,854,418,050 | - | - |
Dec-20 2021 | Bs.504,426,827,282,275 | Bs.488,475,448,107,032 | Bs.514,219,454,787,529 | Bs.511,244,768,887,850 | - | - |
Dec-19 2021 | Bs.511,422,956,305,469 | Bs.509,031,668,877,249 | Bs.522,394,252,388,173 | Bs.515,569,207,970,358 | Bs.9 | - |
Dec-18 2021 | Bs.515,510,931,295,858 | Bs.507,435,039,990,284 | Bs.523,754,374,799,982 | Bs.515,558,001,311,046 | Bs.298 | - |
Dec-17 2021 | Bs.515,460,508,271,003 | Bs.510,481,907,853,981 | Bs.567,082,869,644,810 | Bs.557,113,566,992,505 | Bs.2,692 | - |
Dec-16 2021 | Bs.557,144,370,690,774 | Bs.479,183,859,700,014 | Bs.574,487,767,339,271 | Bs.488,181,793,223,025 | Bs.2,464 | - |
Dec-15 2021 | Bs.488,029,974,265,105 | Bs.456,766,076,242,394 | Bs.527,396,437,868,615 | Bs.507,780,140,937,947 | Bs.59 | - |
Dec-14 2021 | Bs.495,318,251,382,302 | Bs.493,143,047,286,450 | Bs.527,396,437,868,615 | Bs.504,103,016,137,412 | Bs.37 | - |
Dec-13 2021 | Bs.504,258,196,873,903 | Bs.498,375,533,415,612 | Bs.552,501,944,842,514 | Bs.550,537,579,909,067 | Bs.2,841 | - |
Análisis de precios históricos y de mercado de Prude Token (PRUDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 192 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.