Cap Mercado Bs.88.68T
-1.99%
Volume 24h Bs.4.70T
-10.42%
BTC % 50.74%
0.21%
ETH % 14.96%
0.13%
Moedas
27.038
+21
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Dec-27 2021 | Bs.526,457,394,755,348 | Bs.524,551,161,886,594 | Bs.526,600,990,077,477 | Bs.526,299,176,405,255 | - | - |
Dec-26 2021 | Bs.527,028,825,139,834 | Bs.518,826,778,799,650 | Bs.529,447,423,924,911 | Bs.528,104,436,416,700 | - | - |
Dec-25 2021 | Bs.527,230,899,789,854 | Bs.520,955,798,896,086 | Bs.531,066,817,160,518 | Bs.522,090,567,781,419 | - | - |
Dec-24 2021 | Bs.523,270,666,775,044 | Bs.519,906,863,367,972 | Bs.531,796,832,246,966 | Bs.527,245,882,595,076 | - | - |
Dec-23 2021 | Bs.526,835,419,112,835 | Bs.507,147,602,503,271 | Bs.530,741,231,890,795 | Bs.514,261,143,295,748 | - | - |
Dec-22 2021 | Bs.514,188,034,000,028 | Bs.509,302,151,809,560 | Bs.523,670,320,503,005 | Bs.509,977,278,400,837 | - | - |
Dec-21 2021 | Bs.510,401,175,271,924 | Bs.499,898,971,376,953 | Bs.515,084,258,509,525 | Bs.504,559,133,333,255 | - | - |
Dec-20 2021 | Bs.504,268,197,718,202 | Bs.488,321,834,850,951 | Bs.514,057,745,688,133 | Bs.511,083,995,252,435 | - | - |
Dec-19 2021 | Bs.511,262,126,634,587 | Bs.508,871,591,206,185 | Bs.522,229,972,520,314 | Bs.515,407,074,407,497 | Bs.9 | - |
Dec-18 2021 | Bs.515,348,816,059,547 | Bs.507,275,464,418,893 | Bs.523,589,667,207,796 | Bs.515,395,871,272,398 | Bs.298 | - |
Dec-17 2021 | Bs.515,298,408,891,467 | Bs.510,321,374,119,196 | Bs.566,904,536,329,571 | Bs.556,938,368,772,484 | Bs.2,691 | - |
Dec-16 2021 | Bs.556,969,162,783,763 | Bs.479,033,168,415,047 | Bs.574,307,105,369,746 | Bs.488,028,272,314,027 | Bs.2,463 | - |
Dec-15 2021 | Bs.487,876,501,099,355 | Bs.456,622,434,787,105 | Bs.527,230,584,939,096 | Bs.507,620,456,840,977 | Bs.59 | - |
Dec-14 2021 | Bs.495,162,486,236,508 | Bs.492,987,966,187,695 | Bs.527,230,584,939,096 | Bs.503,944,488,403,809 | Bs.37 | - |
Dec-13 2021 | Bs.504,099,620,339,857 | Bs.498,218,806,831,429 | Bs.552,328,196,861,797 | Bs.550,364,449,671,769 | Bs.2,840 | - |
Análise histórica e de mercado do preço de Prude Token (PRUDE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 192 dias, a partir do dia 29-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.52561 VES.