Cap Mercado S$3.27T
-2.23%
Volume 24h S$172.42B
-20.49%
BTC % 50.89%
0.09%
ETH % 14.9%
-0.33%
Moedas
27.028
+29
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Dec-27 2021 | S$19,548,575,242,378 | S$19,477,792,426,835 | S$19,553,907,267,319 | S$19,542,700,230,740 | - | - |
Dec-26 2021 | S$19,569,793,768,280 | S$19,265,232,902,349 | S$19,659,601,910,026 | S$19,609,733,691,600 | - | - |
Dec-25 2021 | S$19,577,297,265,315 | S$19,344,288,320,627 | S$19,719,733,709,538 | S$19,386,424,902,160 | - | - |
Dec-24 2021 | S$19,430,244,694,986 | S$19,305,338,929,280 | S$19,746,840,850,568 | S$19,577,853,611,371 | - | - |
Dec-23 2021 | S$19,562,612,157,178 | S$18,831,558,195,007 | S$19,707,643,978,809 | S$19,095,700,343,653 | - | - |
Dec-22 2021 | S$19,092,985,627,168 | S$18,911,561,571,627 | S$19,445,084,758,114 | S$18,936,630,576,449 | - | - |
Dec-21 2021 | S$18,952,370,843,301 | S$18,562,399,831,218 | S$19,126,264,506,774 | S$18,735,442,374,740 | - | - |
Dec-20 2021 | S$18,724,639,265,470 | S$18,132,514,095,497 | S$19,088,147,722,157 | S$18,977,725,521,380 | - | - |
Dec-19 2021 | S$18,984,339,949,749 | S$18,895,573,865,053 | S$19,391,601,321,096 | S$19,138,251,404,354 | S$0 | - |
Dec-18 2021 | S$19,136,088,137,754 | S$18,836,306,002,337 | S$19,442,089,915,557 | S$19,137,835,406,152 | S$11 | - |
Dec-17 2021 | S$19,134,216,403,540 | S$18,949,407,642,757 | S$21,050,470,739,108 | S$20,680,403,990,480 | S$100 | - |
Dec-16 2021 | S$20,681,547,443,023 | S$17,787,604,523,455 | S$21,325,345,172,082 | S$18,121,613,442,570 | S$91 | - |
Dec-15 2021 | S$18,115,977,827,914 | S$16,955,442,382,839 | S$19,577,285,574,182 | S$18,849,116,365,319 | S$2 | - |
Dec-14 2021 | S$18,386,523,232,133 | S$18,305,778,295,860 | S$19,577,285,574,182 | S$18,712,619,193,281 | S$1 | - |
Dec-13 2021 | S$18,718,379,599,260 | S$18,500,011,453,041 | S$20,509,217,692,455 | S$20,436,299,237,735 | S$105 | - |
Análise histórica e de mercado do preço de Prude Token (PRUDE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 192 dias, a partir do dia 29-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.35628 SGD.