Cap Mercado zł9.55T
-3.09%
Volume 24h zł535.19B
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Moedas
27.040
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Dec-27 2021 | zł57,686,947,875,127 | zł57,478,071,036,786 | zł57,702,682,435,882 | zł57,669,610,985,560 | - | - |
Dec-26 2021 | zł57,749,562,770,715 | zł56,850,817,640,702 | zł58,014,582,473,041 | zł57,867,423,650,400 | - | - |
Dec-25 2021 | zł57,771,705,245,906 | zł57,084,106,549,836 | zł58,192,028,652,167 | zł57,208,449,667,040 | - | - |
Dec-24 2021 | zł57,337,759,863,479 | zł56,969,168,684,517 | zł58,272,020,580,592 | zł57,773,346,997,570 | - | - |
Dec-23 2021 | zł57,728,370,166,129 | zł55,571,063,493,556 | zł58,156,352,411,942 | zł56,350,534,844,878 | - | - |
Dec-22 2021 | zł56,342,523,841,189 | zł55,807,149,784,232 | zł57,381,552,208,316 | zł55,881,127,266,300 | - | - |
Dec-21 2021 | zł55,927,576,070,990 | zł54,776,789,521,692 | zł56,440,728,286,751 | zł55,287,430,121,560 | - | - |
Dec-20 2021 | zł55,255,550,642,180 | zł53,508,216,455,814 | zł56,328,247,405,656 | zł56,002,396,561,720 | - | - |
Dec-19 2021 | zł56,021,915,436,104 | zł55,759,970,796,280 | zł57,223,725,041,621 | zł56,476,101,071,073 | zł1 | - |
Dec-18 2021 | zł56,469,717,370,673 | zł55,585,074,054,972 | zł57,372,714,565,454 | zł56,474,873,479,483 | zł33 | - |
Dec-17 2021 | zł56,464,193,968,957 | zł55,918,831,802,254 | zł62,118,972,519,352 | zł61,026,922,537,515 | zł295 | - |
Dec-16 2021 | zł61,030,296,813,460 | zł52,490,404,146,868 | zł62,930,114,348,903 | zł53,476,049,129,580 | zł270 | - |
Dec-15 2021 | zł53,459,418,689,516 | zł50,034,731,882,564 | zł57,771,670,745,907 | zł55,622,876,847,882 | zł6 | - |
Dec-14 2021 | zł54,257,785,753,998 | zł54,019,511,154,840 | zł57,771,670,745,907 | zł55,220,079,961,110 | zł4 | - |
Dec-13 2021 | zł55,237,078,654,637 | zł54,592,684,282,550 | zł60,521,759,632,868 | zł60,306,580,621,386 | zł311 | - |
Análise histórica e de mercado do preço de Prude Token (PRUDE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 192 dias, a partir do dia 29-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.00232 PLN.