Cap Mercado $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Prude Token (PRUDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2021 | $14,413,377,210,000 | $14,361,188,270,000 | $14,417,308,570,000 | $14,409,045,500,000 | - | - |
| Dec-26 2021 | $14,429,021,860,000 | $14,204,465,820,000 | $14,495,238,380,000 | $14,458,470,000,000 | - | - |
| Dec-25 2021 | $14,434,554,270,000 | $14,262,754,240,000 | $14,539,574,210,000 | $14,293,822,000,000 | - | - |
| Dec-24 2021 | $14,326,130,810,000 | $14,234,036,430,000 | $14,559,560,600,000 | $14,434,964,470,000 | - | - |
| Dec-23 2021 | $14,423,726,780,000 | $13,884,712,740,000 | $14,530,660,320,000 | $14,079,467,620,000 | - | - |
| Dec-22 2021 | $14,077,466,030,000 | $13,943,700,100,000 | $14,337,072,550,000 | $13,962,183,750,000 | - | - |
| Dec-21 2021 | $13,973,789,220,000 | $13,686,259,350,000 | $14,102,002,909,999 | $13,813,845,500,000 | - | - |
| Dec-20 2021 | $13,805,880,250,000 | $13,369,299,920,000 | $14,073,898,990,000 | $13,992,483,500,000 | - | - |
| Dec-19 2021 | $13,997,360,390,000 | $13,931,912,190,000 | $14,297,638,630,000 | $14,110,840,980,000 | $0 | - |
| Dec-18 2021 | $14,109,245,980,000 | $13,888,213,350,000 | $14,334,864,420,000 | $14,110,534,260,000 | $8 | - |
| Dec-17 2021 | $14,107,865,930,000 | $13,971,604,420,000 | $15,520,741,100,000 | $15,247,886,859,999 | $74 | - |
| Dec-16 2021 | $15,248,729,940,000 | $13,114,994,340,000 | $15,723,409,010,000 | $13,361,262,750,000 | $67 | - |
| Dec-15 2021 | $13,357,107,550,000 | $12,501,432,140,000 | $14,434,545,649,999 | $13,897,658,570,000 | $2 | - |
| Dec-14 2021 | $13,556,583,620,000 | $13,497,049,500,000 | $14,434,545,649,999 | $13,797,017,720,000 | $1 | - |
| Dec-13 2021 | $13,801,264,930,000 | $13,640,259,720,000 | $15,121,669,340,000 | $15,067,905,770,000 | $78 | - |