Cap Mercado $2.45T -2.59%
Volume 24h $126.10B -30.47%
BTC % 50.72% 0.13%
ETH % 15.48% 0.58%
Moedas 26.859 +23
Trocas 885
Última atualização 3 Minutos atrás
Prude Token PRUDE

Preços históricos de Prude Token (PRUDE), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-27 2021 $14,413,377,210,000 $14,361,188,270,000 $14,417,308,570,000 $14,409,045,500,000 - -
Dec-26 2021 $14,429,021,860,000 $14,204,465,820,000 $14,495,238,380,000 $14,458,470,000,000 - -
Dec-25 2021 $14,434,554,270,000 $14,262,754,240,000 $14,539,574,210,000 $14,293,822,000,000 - -
Dec-24 2021 $14,326,130,810,000 $14,234,036,430,000 $14,559,560,600,000 $14,434,964,470,000 - -
Dec-23 2021 $14,423,726,780,000 $13,884,712,740,000 $14,530,660,320,000 $14,079,467,620,000 - -
Dec-22 2021 $14,077,466,030,000 $13,943,700,100,000 $14,337,072,550,000 $13,962,183,750,000 - -
Dec-21 2021 $13,973,789,220,000 $13,686,259,350,000 $14,102,002,909,999 $13,813,845,500,000 - -
Dec-20 2021 $13,805,880,250,000 $13,369,299,920,000 $14,073,898,990,000 $13,992,483,500,000 - -
Dec-19 2021 $13,997,360,390,000 $13,931,912,190,000 $14,297,638,630,000 $14,110,840,980,000 $0 -
Dec-18 2021 $14,109,245,980,000 $13,888,213,350,000 $14,334,864,420,000 $14,110,534,260,000 $8 -
Dec-17 2021 $14,107,865,930,000 $13,971,604,420,000 $15,520,741,100,000 $15,247,886,859,999 $74 -
Dec-16 2021 $15,248,729,940,000 $13,114,994,340,000 $15,723,409,010,000 $13,361,262,750,000 $67 -
Dec-15 2021 $13,357,107,550,000 $12,501,432,140,000 $14,434,545,649,999 $13,897,658,570,000 $2 -
Dec-14 2021 $13,556,583,620,000 $13,497,049,500,000 $14,434,545,649,999 $13,797,017,720,000 $1 -
Dec-13 2021 $13,801,264,930,000 $13,640,259,720,000 $15,121,669,340,000 $15,067,905,770,000 $78 -

Análise histórica e de mercado do preço de Prude Token (PRUDE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 192 dias, a partir do dia 18-10-2023.