Cap Mercado MX$40.90T
-2.03%
Volume 24h MX$2.16T
-19.92%
BTC % 50.85%
0.09%
ETH % 14.92%
-0.4%
Moedas
27.028
+28
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Dec-27 2021 | MX$243,756,873,368,938 | MX$242,874,261,843,999 | MX$243,823,359,939,554 | MX$243,683,616,139,175 | - | - |
Dec-26 2021 | MX$244,021,453,343,040 | MX$240,223,795,277,967 | MX$245,141,297,196,803 | MX$244,519,475,869,500 | - | - |
Dec-25 2021 | MX$244,115,016,631,099 | MX$241,209,560,293,744 | MX$245,891,098,103,388 | MX$241,734,973,590,700 | - | - |
Dec-24 2021 | MX$242,281,375,339,098 | MX$240,723,888,998,695 | MX$246,229,104,933,110 | MX$244,121,953,871,969 | - | - |
Dec-23 2021 | MX$243,931,903,744,343 | MX$234,816,179,151,969 | MX$245,740,347,732,792 | MX$238,109,844,469,297 | - | - |
Dec-22 2021 | MX$238,075,993,879,455 | MX$235,813,764,536,185 | MX$242,466,420,404,717 | MX$236,126,357,252,437 | - | - |
Dec-21 2021 | MX$236,322,627,220,257 | MX$231,459,965,188,297 | MX$238,490,957,913,483 | MX$233,617,683,019,175 | - | - |
Dec-20 2021 | MX$233,482,975,905,962 | MX$226,099,594,852,052 | MX$238,015,668,634,031 | MX$236,638,782,079,475 | - | - |
Dec-19 2021 | MX$236,721,259,311,621 | MX$235,614,409,170,451 | MX$241,799,519,864,765 | MX$238,640,426,027,613 | MX$4 | - |
Dec-18 2021 | MX$238,613,451,626,863 | MX$234,875,380,943,197 | MX$242,429,076,841,377 | MX$238,635,238,824,981 | MX$138 | - |
Dec-17 2021 | MX$238,590,112,428,270 | MX$236,285,678,210,377 | MX$262,484,445,372,035 | MX$257,869,975,393,290 | MX$1,246 | - |
Dec-16 2021 | MX$257,884,233,435,789 | MX$221,798,817,028,929 | MX$265,911,934,665,768 | MX$225,963,671,438,587 | MX$1,140 | - |
Dec-15 2021 | MX$225,893,399,319,467 | MX$211,422,345,136,859 | MX$244,114,870,850,952 | MX$235,035,117,087,054 | MX$27 | - |
Dec-14 2021 | MX$229,266,908,693,897 | MX$228,260,076,586,575 | MX$244,114,870,850,952 | MX$233,333,094,127,982 | MX$17 | - |
Dec-13 2021 | MX$233,404,922,306,420 | MX$230,682,026,345,682 | MX$255,735,403,627,679 | MX$254,826,162,196,374 | MX$1,315 | - |
Análise histórica e de mercado do preço de Prude Token (PRUDE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 192 dias, a partir do dia 29-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.91185 MXN.