Cap Mercado CN¥17.40T
-3.52%
Volume 24h CN¥917.53B
-18.51%
BTC % 50.83%
0.02%
ETH % 14.9%
-0.73%
Moedas
27.028
+21
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Dec-27 2021 | CN¥104,149,622,381,739 | CN¥103,772,510,320,193 | CN¥104,178,029,995,963 | CN¥104,118,321,878,450 | - | - |
Dec-26 2021 | CN¥104,262,669,058,174 | CN¥102,640,049,568,738 | CN¥104,741,143,010,042 | CN¥104,475,458,373,000 | - | - |
Dec-25 2021 | CN¥104,302,645,699,593 | CN¥103,061,235,862,816 | CN¥105,061,509,284,039 | CN¥103,285,728,389,800 | - | - |
Dec-24 2021 | CN¥103,519,188,619,979 | CN¥102,853,723,839,537 | CN¥105,205,928,939,540 | CN¥104,305,609,763,773 | - | - |
Dec-23 2021 | CN¥104,224,407,339,602 | CN¥100,329,545,787,966 | CN¥104,997,098,406,288 | CN¥101,736,825,075,358 | - | - |
Dec-22 2021 | CN¥101,722,361,786,177 | CN¥100,755,782,552,590 | CN¥103,598,252,539,045 | CN¥100,889,343,559,125 | - | - |
Dec-21 2021 | CN¥100,973,203,524,798 | CN¥98,895,541,437,165 | CN¥101,899,662,827,368 | CN¥99,817,466,198,450 | - | - |
Dec-20 2021 | CN¥99,759,910,098,475 | CN¥96,605,224,291,928 | CN¥101,696,586,711,841 | CN¥101,108,286,522,650 | - | - |
Dec-19 2021 | CN¥101,143,526,442,101 | CN¥100,670,604,293,721 | CN¥103,313,306,976,517 | CN¥101,963,525,837,382 | CN¥2 | - |
Dec-18 2021 | CN¥101,952,000,526,882 | CN¥100,354,840,845,764 | CN¥103,582,296,812,478 | CN¥101,961,309,509,334 | CN¥59 | - |
Dec-17 2021 | CN¥101,942,028,423,587 | CN¥100,957,416,378,478 | CN¥112,151,323,114,490 | CN¥110,179,705,661,673 | CN¥532 | - |
Dec-16 2021 | CN¥110,185,797,673,446 | CN¥94,767,637,601,406 | CN¥113,615,781,165,359 | CN¥96,547,148,505,225 | CN¥487 | - |
Dec-15 2021 | CN¥96,517,123,445,545 | CN¥90,334,098,500,426 | CN¥104,302,583,412,335 | CN¥100,423,091,060,963 | CN¥12 | - |
Dec-14 2021 | CN¥97,958,517,579,758 | CN¥97,528,329,982,050 | CN¥104,302,583,412,335 | CN¥99,695,870,342,948 | CN¥7 | - |
Dec-13 2021 | CN¥99,726,560,257,687 | CN¥98,563,152,710,748 | CN¥109,267,670,483,906 | CN¥108,879,180,303,443 | CN¥562 | - |
Análise histórica e de mercado do preço de Prude Token (PRUDE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 192 dias, a partir do dia 29-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2259 CNY.