Cap Mercado zł9.80T
2.81%
Volumen 24h zł496.11B
-0.81%
BTC % 50.54%
0.19%
ETH % 14.81%
-1.08%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Dec-27 2021 | zł57,547,282,249,962 | zł57,338,911,122,450 | zł57,562,978,715,839 | zł57,529,987,334,665 | - | - |
Dec-26 2021 | zł57,609,745,548,891 | zł56,713,176,366,906 | zł57,874,123,613,139 | zł57,727,321,076,100 | - | - |
Dec-25 2021 | zł57,631,834,415,030 | zł56,945,900,461,251 | zł58,051,140,178,072 | zł57,069,942,531,860 | - | - |
Dec-24 2021 | zł57,198,939,655,930 | zł56,831,240,871,510 | zł58,130,938,438,378 | zł57,633,472,191,856 | - | - |
Dec-23 2021 | zł57,588,604,253,631 | zł55,436,520,627,106 | zł58,015,550,313,441 | zł56,214,104,803,640 | - | - |
Dec-22 2021 | zł56,206,113,195,358 | zł55,672,035,330,263 | zł57,242,625,975,306 | zł55,745,833,705,762 | - | - |
Dec-21 2021 | zł55,792,170,053,448 | zł54,644,169,668,590 | zł56,304,079,878,553 | zł55,153,573,958,665 | - | - |
Dec-20 2021 | zł55,121,771,662,557 | zł53,378,667,939,589 | zł56,191,871,324,443 | zł55,866,809,396,605 | - | - |
Dec-19 2021 | zł55,886,281,013,925 | zł55,624,970,567,159 | zł57,085,180,923,296 | zł56,339,367,021,977 | zł1 | - |
Dec-18 2021 | zł56,332,998,777,127 | zł55,450,497,267,610 | zł57,233,809,729,224 | zł56,338,142,402,503 | zł33 | - |
Dec-17 2021 | zł56,327,488,748,095 | zł55,783,446,955,424 | zł61,968,576,538,093 | zł60,879,170,513,841 | zł294 | - |
Dec-16 2021 | zł60,882,536,620,342 | zł52,363,319,851,714 | zł62,777,754,515,596 | zł53,346,578,493,532 | zł269 | - |
Dec-15 2021 | zł53,329,988,317,356 | zł49,913,593,005,128 | zł57,631,799,998,559 | zł55,488,208,536,339 | zł6 | - |
Dec-14 2021 | zł54,126,422,458,720 | zł53,888,724,745,185 | zł57,631,799,998,559 | zł55,086,386,859,403 | zł4 | - |
Dec-13 2021 | zł55,103,344,397,465 | zł54,460,510,165,863 | zł60,375,230,656,964 | zł60,160,572,614,475 | zł310 | - |
Análisis de precios históricos y de mercado de Prude Token (PRUDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 192 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99263 PLN.