Cap Mercado NZ$4.08T
1.74%
Volumen 24h NZ$213.69B
-0.25%
BTC % 50.52%
0.19%
ETH % 14.85%
-0.8%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-27 2021 | NZ$23,956,618,394,513 | NZ$23,869,874,635,449 | NZ$23,963,152,747,282 | NZ$23,949,418,616,005 | - | - |
Dec-26 2021 | NZ$23,982,621,523,724 | NZ$23,609,384,684,080 | NZ$24,092,680,663,781 | NZ$24,031,567,571,700 | - | - |
Dec-25 2021 | NZ$23,991,816,997,709 | NZ$23,706,266,449,846 | NZ$24,166,371,690,183 | NZ$23,757,904,484,419 | - | - |
Dec-24 2021 | NZ$23,811,605,280,609 | NZ$23,658,534,290,667 | NZ$24,199,591,268,866 | NZ$23,992,498,795,231 | - | - |
Dec-23 2021 | NZ$23,973,820,518,305 | NZ$23,077,919,892,281 | NZ$24,151,555,824,475 | NZ$23,401,623,925,878 | - | - |
Dec-22 2021 | NZ$23,398,297,063,123 | NZ$23,175,963,373,210 | NZ$23,829,791,656,080 | NZ$23,206,685,232,712 | - | - |
Dec-21 2021 | NZ$23,225,974,800,454 | NZ$22,748,068,528,228 | NZ$23,439,080,056,740 | NZ$22,960,130,744,005 | - | - |
Dec-20 2021 | NZ$22,946,891,622,327 | NZ$22,221,247,090,031 | NZ$23,392,368,250,268 | NZ$23,257,046,750,185 | - | - |
Dec-19 2021 | NZ$23,265,152,677,822 | NZ$23,156,370,570,120 | NZ$23,764,248,143,309 | NZ$23,453,769,901,267 | NZ$0 | - |
Dec-18 2021 | NZ$23,451,118,835,817 | NZ$23,083,738,291,168 | NZ$23,826,121,501,126 | NZ$23,453,260,098,888 | NZ$14 | - |
Dec-17 2021 | NZ$23,448,825,040,912 | NZ$23,222,343,422,526 | NZ$25,797,178,989,721 | NZ$25,343,665,228,874 | NZ$122 | - |
Dec-16 2021 | NZ$25,345,066,520,573 | NZ$21,798,563,242,457 | NZ$26,134,035,349,611 | NZ$22,207,888,429,402 | NZ$112 | - |
Dec-15 2021 | NZ$22,200,982,029,930 | NZ$20,778,755,374,215 | NZ$23,991,802,670,321 | NZ$23,099,437,285,782 | NZ$3 | - |
Dec-14 2021 | NZ$22,532,533,200,638 | NZ$22,433,580,944,445 | NZ$23,991,802,670,321 | NZ$22,932,161,122,589 | NZ$2 | - |
Dec-13 2021 | NZ$22,939,220,452,802 | NZ$22,671,612,083,209 | NZ$25,133,877,826,707 | NZ$25,044,516,859,374 | NZ$129 | - |
Análisis de precios históricos y de mercado de Prude Token (PRUDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 192 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66211 NZD.