Cap Mercado R$12.26T
-0.25%
Volumen 24h R$684.53B
4.47%
BTC % 50.32%
-0.23%
ETH % 14.77%
-1.35%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-27 2021 | R$74,200,065,877,079 | R$73,931,397,213,959 | R$74,220,304,518,359 | R$74,177,766,234,000 | - | - |
Dec-26 2021 | R$74,280,604,535,279 | R$73,124,590,041,360 | R$74,621,487,180,240 | R$74,432,203,559,999 | - | - |
Dec-25 2021 | R$74,309,085,381,960 | R$73,424,658,827,519 | R$74,849,728,033,079 | R$73,584,595,656,000 | - | - |
Dec-24 2021 | R$73,750,921,409,879 | R$73,276,819,541,640 | R$74,952,617,968,800 | R$74,311,197,091,559 | - | - |
Dec-23 2021 | R$74,253,345,463,440 | R$71,478,501,185,519 | R$74,803,839,327,360 | R$72,481,099,307,760 | - | - |
Dec-22 2021 | R$72,470,795,122,440 | R$71,782,168,114,800 | R$73,807,249,487,400 | R$71,877,321,944,999 | - | - |
Dec-21 2021 | R$71,937,066,904,560 | R$70,456,863,133,800 | R$72,597,110,980,679 | R$71,113,676,634,000 | - | - |
Dec-20 2021 | R$71,072,671,527,000 | R$68,825,155,988,160 | R$72,452,432,000,520 | R$72,033,305,058,000 | - | - |
Dec-19 2021 | R$72,058,411,287,719 | R$71,721,483,954,119 | R$73,604,243,667,239 | R$72,642,609,365,040 | R$1 | - |
Dec-18 2021 | R$72,634,398,305,040 | R$71,496,522,325,800 | R$73,795,882,034,160 | R$72,641,030,370,480 | R$42 | - |
Dec-17 2021 | R$72,627,293,807,640 | R$71,925,819,554,160 | R$79,900,775,182,799 | R$78,496,121,555,279 | R$379 | - |
Dec-16 2021 | R$78,500,461,731,120 | R$67,515,990,862,319 | R$80,944,109,583,480 | R$68,783,780,636,999 | R$347 | - |
Dec-15 2021 | R$68,762,389,667,399 | R$64,357,372,656,719 | R$74,309,041,006,199 | R$71,545,146,318,359 | R$8 | - |
Dec-14 2021 | R$69,789,292,475,759 | R$69,482,810,825,999 | R$74,309,041,006,199 | R$71,027,047,222,560 | R$5 | - |
Dec-13 2021 | R$71,048,911,859,640 | R$70,220,057,038,560 | R$77,846,353,762,320 | R$77,569,578,903,960 | R$400 | - |
Análisis de precios históricos y de mercado de Prude Token (PRUDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 192 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.148 BRL.