Cap Mercado RM11.61T
2.62%
Volumen 24h RM602.34B
-5.6%
BTC % 50.61%
-0.35%
ETH % 14.86%
0.2%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-27 2021 | RM68,345,640,321,922 | RM68,098,169,762,451 | RM68,364,282,123,397 | RM68,325,100,132,810 | - | - |
Dec-26 2021 | RM68,419,824,436,185 | RM67,355,020,114,592 | RM68,733,811,255,051 | RM68,559,462,215,399 | - | - |
Dec-25 2021 | RM68,446,058,128,571 | RM67,631,413,310,316 | RM68,944,043,780,462 | RM67,778,731,036,039 | - | - |
Dec-24 2021 | RM67,931,933,597,474 | RM67,495,238,624,502 | RM69,038,815,644,291 | RM68,448,003,223,135 | - | - |
Dec-23 2021 | RM68,394,716,119,939 | RM65,838,808,564,786 | RM68,901,775,718,582 | RM66,762,301,149,868 | - | - |
Dec-22 2021 | RM66,752,809,970,374 | RM66,118,516,008,181 | RM67,983,817,359,040 | RM66,206,162,149,425 | - | - |
Dec-21 2021 | RM66,261,193,199,180 | RM64,897,778,311,017 | RM66,869,159,438,696 | RM65,502,768,868,810 | - | - |
Dec-20 2021 | RM65,464,999,087,054 | RM63,394,813,746,654 | RM66,735,895,708,761 | RM66,349,838,109,970 | - | - |
Dec-19 2021 | RM66,372,963,444,509 | RM66,062,619,860,785 | RM67,796,828,808,506 | RM66,911,067,975,783 | RM1 | - |
Dec-18 2021 | RM66,903,504,772,883 | RM65,855,407,827,296 | RM67,973,346,804,044 | RM66,909,613,564,753 | RM39 | - |
Dec-17 2021 | RM66,896,960,824,192 | RM66,250,833,270,844 | RM73,596,560,562,801 | RM72,302,734,870,485 | RM349 | - |
Dec-16 2021 | RM72,306,732,604,090 | RM62,188,942,461,298 | RM74,557,575,311,798 | RM63,356,702,933,205 | RM320 | - |
Dec-15 2021 | RM63,336,999,722,741 | RM59,279,540,950,094 | RM68,446,017,254,082 | RM65,900,195,360,397 | RM8 | - |
Dec-14 2021 | RM64,282,879,340,988 | RM64,000,579,260,089 | RM68,446,017,254,082 | RM65,422,974,565,050 | RM5 | - |
Dec-13 2021 | RM65,443,114,070,372 | RM64,679,656,345,490 | RM71,704,234,109,798 | RM71,449,296,938,301 | RM369 | - |
Análisis de precios históricos y de mercado de Prude Token (PRUDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 192 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74182 MYR.