Cap Mercado ₹205.45T
1.85%
Volumen 24h ₹10.60T
-2.05%
BTC % 50.64%
-0.15%
ETH % 14.89%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-27 2021 | ₹0.00000000120285744089387 | ₹0.000000001198502052569764 | ₹0.000000001203185529554836 | ₹0.00000000120249594132792 | - | - |
Dec-26 2021 | ₹0.000000001204163053269686 | ₹0.000000001185422899614076 | ₹0.000000001209689102621731 | ₹0.0000000012066206254128 | - | - |
Dec-25 2021 | ₹0.000000001204624756341604 | ₹0.000000001190287315405977 | ₹0.00000000121338911561915 | ₹0.00000000119288005170528 | - | - |
Dec-24 2021 | ₹0.000000001195576358889134 | ₹0.000000001187890692397963 | ₹0.000000001215057064606944 | ₹0.000000001204658989270852 | - | - |
Dec-23 2021 | ₹0.000000001203721156392547 | ₹0.000000001158738149335017 | ₹0.000000001212645213703756 | ₹0.000000001174991269831708 | - | - |
Dec-22 2021 | ₹0.000000001174824228659467 | ₹0.000000001163660894633424 | ₹0.000000001196489493485112 | ₹0.0000000011652034335966 | - | - |
Dec-21 2021 | ₹0.000000001166171959275292 | ₹0.000000001142176372497144 | ₹0.000000001176871935331838 | ₹0.00000000115282397767992 | - | - |
Dec-20 2021 | ₹0.00000000115215924379476 | ₹0.00000000111572476415566 | ₹0.000000001174526544047217 | ₹0.00000000116773207620504 | - | - |
Dec-19 2021 | ₹0.000000001168139073353553 | ₹0.000000001162677143563185 | ₹0.000000001193198565661291 | ₹0.000000001177609509746755 | ₹20 | - |
Dec-18 2021 | ₹0.000000001177476400233955 | ₹0.000000001159030290082104 | ₹0.00000000119630521567414 | ₹0.000000001177583912662262 | ₹680 | - |
Dec-17 2021 | ₹0.000000001177361229210043 | ₹0.00000000116598962845174 | ₹0.000000001295271652737264 | ₹0.000000001272500809507286 | ₹6,148 | - |
Dec-16 2021 | ₹0.000000001272571168107945 | ₹0.000000001094501885249001 | ₹0.000000001312185149138702 | ₹0.00000000111505402824156 | ₹5,627 | - |
Dec-15 2021 | ₹0.000000001114707259183512 | ₹0.000000001043297518155273 | ₹0.000000001204624036966056 | ₹0.000000001159818533738836 | ₹135 | - |
Dec-14 2021 | ₹0.000000001131354383003548 | ₹0.00000000112638600826488 | ₹0.000000001204624036966056 | ₹0.000000001151419628089132 | ₹83 | - |
Dec-13 2021 | ₹0.000000001151774075771803 | ₹0.000000001138337508335212 | ₹0.000000001261967422301001 | ₹0.000000001257480624426964 | ₹6,489 | - |
Análisis de precios históricos y de mercado de Prude Token (PRUDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 192 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45424 INR.