Cap Mercado ฿90.28T
2.18%
Volumen 24h ฿4.66T
-2.27%
BTC % 50.55%
0.11%
ETH % 14.87%
-0.74%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-27 2021 | ฿528,704,296,128,615 | ฿526,789,927,526,004 | ฿528,848,504,310,455 | ฿528,545,402,508,250 | - | - |
Dec-26 2021 | ฿529,278,165,357,590 | ฿521,041,112,976,330 | ฿531,707,086,635,969 | ฿530,358,367,304,999 | - | - |
Dec-25 2021 | ฿529,481,102,455,005 | ฿523,179,219,654,559 | ฿533,333,391,384,114 | ฿524,318,831,692,999 | - | - |
Dec-24 2021 | ฿525,503,967,307,014 | ฿522,125,807,307,044 | ฿534,066,522,148,900 | ฿529,496,149,206,305 | - | - |
Dec-23 2021 | ฿529,083,933,880,570 | ฿509,312,090,372,310 | ฿533,006,416,528,079 | ฿516,455,991,503,030 | - | - |
Dec-22 2021 | ฿516,382,570,179,444 | ฿511,475,835,218,150 | ฿525,905,326,742,825 | ฿512,153,843,225,625 | - | - |
Dec-21 2021 | ฿512,579,549,273,430 | ฿502,032,522,347,025 | ฿517,282,619,743,164 | ฿506,712,573,708,250 | - | - |
Dec-20 2021 | ฿506,420,396,390,375 | ฿490,405,975,015,480 | ฿516,251,725,801,685 | ฿513,265,283,505,250 | - | - |
Dec-19 2021 | ฿513,444,175,145,785 | ฿511,043,436,997,484 | ฿524,458,831,406,345 | ฿517,606,813,407,869 | ฿9 | - |
Dec-18 2021 | ฿517,548,306,415,369 | ฿509,440,497,998,025 | ฿525,824,329,222,230 | ฿517,595,562,458,190 | ฿299 | - |
Dec-17 2021 | ฿517,497,684,111,295 | ฿512,499,407,532,230 | ฿569,324,064,659,650 | ฿559,315,361,855,089 | ฿2,702 | - |
Dec-16 2021 | ฿559,346,287,294,110 | ฿481,077,664,882,710 | ฿576,758,227,600,315 | ฿490,111,159,564,125 | ฿2,473 | - |
Dec-15 2021 | ฿489,958,740,595,325 | ฿458,571,283,043,410 | ฿529,480,786,260,475 | ฿509,786,962,835,455 | ฿59 | - |
Dec-14 2021 | ฿497,275,822,057,030 | ฿495,092,021,234,249 | ฿529,480,786,260,475 | ฿506,095,305,496,179 | ฿37 | - |
Dec-13 2021 | ฿506,251,099,529,795 | ฿500,345,186,919,180 | ฿554,685,513,895,210 | ฿552,713,385,502,255 | ฿2,852 | - |
Análisis de precios históricos y de mercado de Prude Token (PRUDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 192 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.6815 THB.