Cap Mercado CHF2.21T
2.27%
Volumen 24h CHF115.23B
-6.49%
BTC % 50.63%
-0.11%
ETH % 14.87%
-0.4%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Dec-27 2021 | CHF13,063,708,568,055 | CHF13,016,406,600,397 | CHF13,067,271,795,505 | CHF13,059,782,479,380 | - | - |
Dec-26 2021 | CHF13,077,888,253,029 | CHF12,874,359,640,615 | CHF13,137,904,258,096 | CHF13,104,578,869,200 | - | - |
Dec-25 2021 | CHF13,082,902,608,157 | CHF12,927,189,932,966 | CHF13,178,088,480,975 | CHF12,955,348,507,920 | - | - |
Dec-24 2021 | CHF12,984,631,920,951 | CHF12,901,161,258,694 | CHF13,196,203,345,416 | CHF13,083,274,397,029 | - | - |
Dec-23 2021 | CHF13,073,089,004,320 | CHF12,584,548,239,026 | CHF13,170,009,287,635 | CHF12,761,066,272,063 | - | - |
Dec-22 2021 | CHF12,759,252,110,950 | CHF12,638,012,022,636 | CHF12,994,549,076,418 | CHF12,654,764,863,650 | - | - |
Dec-21 2021 | CHF12,665,283,597,439 | CHF12,404,678,024,466 | CHF12,781,491,357,507 | CHF12,520,317,007,380 | - | - |
Dec-20 2021 | CHF12,513,097,623,390 | CHF12,117,398,675,491 | CHF12,756,019,088,576 | CHF12,682,227,345,060 | - | - |
Dec-19 2021 | CHF12,686,647,563,080 | CHF12,627,327,932,528 | CHF12,958,807,748,686 | CHF12,789,501,830,632 | CHF0 | - |
Dec-18 2021 | CHF12,788,056,186,432 | CHF12,587,721,051,906 | CHF12,992,547,715,711 | CHF12,789,223,831,893 | CHF7 | - |
Dec-17 2021 | CHF12,786,805,364,314 | CHF12,663,303,382,111 | CHF14,067,378,903,396 | CHF13,820,074,734,429 | CHF67 | - |
Dec-16 2021 | CHF13,820,838,868,418 | CHF11,886,906,270,002 | CHF14,251,068,990,303 | CHF12,110,114,106,090 | CHF61 | - |
Dec-15 2021 | CHF12,106,347,999,018 | CHF11,330,798,034,410 | CHF13,082,894,795,334 | CHF12,596,281,821,505 | CHF1 | - |
Dec-14 2021 | CHF12,287,145,129,823 | CHF12,233,185,784,820 | CHF13,082,894,795,334 | CHF12,505,064,980,699 | CHF1 | - |
Dec-13 2021 | CHF12,508,914,481,954 | CHF12,362,985,799,819 | CHF13,705,676,223,002 | CHF13,656,947,073,697 | CHF70 | - |
Análisis de precios históricos y de mercado de Prude Token (PRUDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 192 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90636 CHF.