Market Cap HK$18.71T -2.3%
Volume 24h HK$1.02T 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 38 Seconds ago
Prude Token PRUDE

Prude Token (PRUDE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-27 2021 HK$0.000000000112664324968546 HK$0.000000000112256382290695 HK$0.00000000011269505503369 HK$0.000000000112630465507575 - -
Dec-26 2021 HK$0.000000000112786613721969 HK$0.000000000111031337751903 HK$0.000000000113304205083027 HK$0.0000000001130167995255 - -
Dec-25 2021 HK$0.000000000112829858634595 HK$0.000000000111486957930096 HK$0.000000000113650762748596 HK$0.000000000111729803736299 - -
Dec-24 2021 HK$0.000000000111982350395986 HK$0.000000000111262480860559 HK$0.00000000011380698936399 HK$0.000000000112833065024425 - -
Dec-23 2021 HK$0.000000000112745223934887 HK$0.000000000108531939839121 HK$0.000000000113581085990328 HK$0.000000000110054270571873 - -
Dec-22 2021 HK$0.000000000110038624843399 HK$0.000000000108993023386664 HK$0.000000000112067878147957 HK$0.000000000109137503609437 - -
Dec-21 2021 HK$0.000000000109228219506513 HK$0.000000000106980699148177 HK$0.000000000110230421046451 HK$0.000000000107977995427575 - -
Dec-20 2021 HK$0.000000000107915733856162 HK$0.000000000104503138219668 HK$0.000000000110010742540183 HK$0.000000000109374346150275 - -
Dec-19 2021 HK$0.000000000109412467092493 HK$0.000000000108900881419963 HK$0.000000000111759636997189 HK$0.000000000110299505146317 HK$2 -
Dec-18 2021 HK$0.000000000110287037589567 HK$0.000000000108559302882277 HK$0.000000000112050617968593 HK$0.000000000110297107623428 HK$64 -
Dec-17 2021 HK$0.000000000110276250221734 HK$0.000000000109211141689593 HK$0.000000000121320200919315 HK$0.000000000119187394824218 HK$576 -
Dec-16 2021 HK$0.000000000119193984885501 HK$0.000000000102515320507761 HK$0.000000000122904385038016 HK$0.000000000104440314474787 HK$527 -
Dec-15 2021 HK$0.000000000104407834730707 HK$0.000000000097719319537131 HK$0.000000000112829791255072 HK$0.00000000010863313286119 HK$13 -
Dec-14 2021 HK$0.000000000105967069353273 HK$0.000000000105501711974175 HK$0.000000000112829791255072 HK$0.000000000107846458561038 HK$8 -
Dec-13 2021 HK$0.000000000107879657515084 HK$0.000000000106621136140338 HK$0.000000000118200796646511 HK$0.00000000011778054563707 HK$608 -

Historical and market price analysis of Prude Token (PRUDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 192 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81665 HKD.