Cap Mercato €2.28T 2.12%
Volume 24o €117.44B -0.41%
BTC % 50.56% 0.27%
ETH % 14.83% -0.87%
Monete 27.071 +27
Scambi 885
Ultimo aggiornamento 1 minuto fa
Prude Token PRUDE

Prezzo storico di Prude Token (PRUDE), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Dec-27 2021 €13,371,001,770,172 €13,322,587,134,313 €13,374,648,814,217 €13,366,983,329,440 - -
Dec-26 2021 €13,385,514,999,084 €13,177,198,851,897 €13,446,942,740,358 €13,412,833,449,600 - -
Dec-25 2021 €13,390,647,305,193 €13,231,271,853,363 €13,488,072,203,132 €13,260,092,792,959 - -
Dec-24 2021 €13,290,065,029,820 €13,204,630,915,382 €13,506,613,177,408 €13,391,027,839,529 - -
Dec-23 2021 €13,380,602,859,270 €12,880,570,314,643 €13,479,802,965,657 €13,061,240,521,721 - -
Dec-22 2021 €13,059,383,686,710 €12,935,291,708,767 €13,300,215,463,184 €12,952,438,621,200 - -
Dec-21 2021 €12,963,204,783,609 €12,696,469,073,808 €13,082,146,059,548 €12,814,828,193,440 - -
Dec-20 2021 €12,807,438,990,320 €12,402,432,149,785 €13,056,074,615,043 €12,980,547,093,280 - -
Dec-19 2021 €12,985,071,286,595 €12,924,356,300,419 €13,263,633,404,278 €13,090,344,960,326 €0 -
Dec-18 2021 €13,088,865,310,726 €12,883,817,760,527 €13,298,167,025,145 €13,090,060,422,316 €8 -
Dec-17 2021 €13,087,585,065,942 €12,961,177,988,345 €14,398,281,103,647 €14,145,159,682,284 €68 -
Dec-16 2021 €14,145,941,790,739 €12,166,517,949,331 €14,586,292,070,396 €12,394,976,227,919 €63 -
Dec-15 2021 €12,391,121,531,984 €11,597,328,567,635 €13,390,639,308,591 €12,892,579,902,217 €2 -
Dec-14 2021 €12,576,171,492,601 €12,520,942,880,160 €13,390,639,308,591 €12,799,217,398,489 €1 -
Dec-13 2021 €12,803,157,450,262 €12,653,796,137,049 €14,028,070,213,331 €13,978,194,824,713 €72 -

Analisi storica e di mercato del prezzo di Prude Token (PRUDE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 192 giorni, dal giorno 31-10-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92768 EUR.