Cap Mercado ₹221.75T
1.41%
Volumen 24h ₹11.15T
20.89%
BTC % 50.73%
0.11%
ETH % 16.03%
-0.87%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-07 2023 | ₹662,966,706,988,149 | ₹662,966,706,988,149 | ₹662,966,706,988,149 | ₹662,966,706,988,149 | - | - |
Sep-06 2023 | ₹662,966,706,988,149 | ₹662,966,706,988,149 | ₹662,966,706,988,149 | ₹662,966,706,988,149 | - | - |
Sep-05 2023 | ₹662,966,706,988,149 | ₹662,966,706,988,149 | ₹662,966,706,988,149 | ₹662,966,706,988,149 | - | - |
Sep-04 2023 | ₹662,966,706,988,149 | ₹662,966,706,988,149 | ₹662,966,706,988,149 | ₹662,966,706,988,149 | - | - |
Sep-03 2023 | ₹662,966,706,988,149 | ₹662,966,706,988,149 | ₹662,966,706,988,149 | ₹662,966,706,988,149 | - | - |
Sep-02 2023 | ₹662,966,706,988,149 | ₹662,966,706,988,149 | ₹662,966,706,988,149 | ₹662,966,706,988,149 | - | - |
Sep-01 2023 | ₹662,966,706,988,149 | ₹662,966,706,988,149 | ₹662,966,706,988,149 | ₹662,966,706,988,149 | - | - |
Aug-31 2023 | ₹662,883,887,735,594 | ₹660,891,858,823,494 | ₹688,294,464,931,948 | ₹681,654,820,942,669 | ₹143 | - |
Aug-30 2023 | ₹681,654,820,942,669 | ₹681,654,820,942,669 | ₹681,654,820,942,669 | ₹681,654,820,942,669 | - | - |
Aug-29 2023 | ₹681,654,820,942,669 | ₹681,282,961,718,680 | ₹687,191,229,651,161 | ₹685,756,826,122,691 | - | - |
Aug-28 2023 | ₹685,884,517,365,649 | ₹588,757,508,379,472 | ₹769,811,537,529,113 | ₹590,543,558,044,035 | ₹17,965 | - |
Aug-27 2023 | ₹590,590,609,428,697 | ₹514,076,360,735,491 | ₹592,821,591,587,983 | ₹514,076,360,735,491 | ₹5,134 | - |
Aug-26 2023 | ₹514,076,360,735,491 | ₹514,076,360,735,491 | ₹514,076,360,735,491 | ₹514,076,360,735,491 | - | - |
Aug-25 2023 | ₹514,076,360,735,491 | ₹514,076,360,735,491 | ₹514,076,360,735,491 | ₹514,076,360,735,491 | - | - |
Aug-24 2023 | ₹514,076,360,735,491 | ₹514,076,360,735,491 | ₹514,076,360,735,491 | ₹514,076,360,735,491 | - | - |
Análisis de precios históricos y de mercado de Pipepe (PIPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 97 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.73054 INR.