Cap Mercado Bs.95.00T
-0.43%
Volumen 24h Bs.6.31T
31.78%
BTC % 51.14%
0.56%
ETH % 15.89%
-0.94%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-20 2024 | Bs.2,445,150,875,638 | Bs.2,401,131,522,027 | Bs.2,445,150,875,638 | Bs.2,401,589,143,365 | Bs.3,457 | - |
Jul-19 2024 | Bs.2,401,589,143,365 | Bs.2,317,501,235,935 | Bs.2,401,589,143,365 | Bs.2,317,501,235,935 | Bs.4,482 | - |
Jul-18 2024 | Bs.2,317,501,235,935 | Bs.2,242,944,518,892 | Bs.2,317,501,235,935 | Bs.2,242,944,518,892 | Bs.13,321 | - |
Jul-17 2024 | Bs.2,242,944,518,892 | Bs.2,075,531,345,404 | Bs.2,242,944,518,892 | Bs.2,075,531,345,404 | Bs.26,077 | - |
Jul-16 2024 | Bs.2,075,531,345,404 | Bs.2,060,991,067,930 | Bs.2,371,688,753,818 | Bs.2,371,688,753,818 | Bs.58,042 | - |
Jul-15 2024 | Bs.2,371,688,753,818 | Bs.2,231,104,894,162 | Bs.2,371,688,753,818 | Bs.2,231,104,894,162 | Bs.5,921 | - |
Jul-14 2024 | Bs.2,231,104,894,162 | Bs.2,134,545,570,941 | Bs.2,231,104,894,162 | Bs.2,134,545,570,941 | Bs.7,659 | - |
Jul-13 2024 | Bs.2,134,545,570,941 | Bs.2,101,398,153,341 | Bs.2,134,545,570,941 | Bs.2,101,398,153,341 | Bs.41 | - |
Jul-12 2024 | Bs.2,101,398,153,341 | Bs.2,101,398,153,341 | Bs.2,101,398,153,341 | Bs.2,101,398,153,341 | - | - |
Jul-11 2024 | Bs.2,101,398,153,341 | Bs.2,060,000,810,356 | Bs.2,101,398,153,341 | Bs.2,060,000,810,356 | Bs.9,303 | - |
Jul-10 2024 | Bs.2,002,581,872,834 | Bs.1,935,471,944,200 | Bs.2,002,581,872,834 | Bs.1,935,471,944,200 | Bs.9,711 | - |
Jul-09 2024 | Bs.1,935,471,944,200 | Bs.1,886,742,319,078 | Bs.1,935,471,944,200 | Bs.1,886,742,319,078 | Bs.3,045 | - |
Jul-08 2024 | Bs.1,886,742,319,078 | Bs.1,838,339,984,102 | Bs.1,930,454,398,974 | Bs.1,930,454,398,974 | Bs.30,333 | - |
Jul-07 2024 | Bs.1,930,454,398,974 | Bs.1,930,454,398,974 | Bs.2,154,390,995,791 | Bs.2,154,390,995,791 | Bs.15,149 | - |
Jul-06 2024 | Bs.2,167,561,236,998 | Bs.2,048,502,491,113 | Bs.2,177,390,565,825 | Bs.2,048,502,491,113 | Bs.4,472 | - |
Análisis de precios históricos y de mercado de PepeFork INU (PORKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 163 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.48565 VES.