Cap Mercado ₱152.73T
0.91%
Volumen 24h ₱10.25T
37.42%
BTC % 51.09%
0.48%
ETH % 15.88%
-1.13%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-20 2024 | ₱3,915,276,591,107 | ₱3,844,790,983,668 | ₱3,915,276,591,107 | ₱3,845,523,745,859 | ₱5,536 | - |
Jul-19 2024 | ₱3,845,523,745,859 | ₱3,710,878,714,815 | ₱3,845,523,745,859 | ₱3,710,878,714,815 | ₱7,177 | - |
Jul-18 2024 | ₱3,710,878,714,815 | ₱3,591,495,419,553 | ₱3,710,878,714,815 | ₱3,591,495,419,553 | ₱21,331 | - |
Jul-17 2024 | ₱3,591,495,419,553 | ₱3,323,426,530,335 | ₱3,591,495,419,553 | ₱3,323,426,530,335 | ₱41,755 | - |
Jul-16 2024 | ₱3,323,426,530,335 | ₱3,300,144,037,386 | ₱3,797,646,006,933 | ₱3,797,646,006,933 | ₱92,939 | - |
Jul-15 2024 | ₱3,797,646,006,933 | ₱3,572,537,323,342 | ₱3,797,646,006,933 | ₱3,572,537,323,342 | ₱9,481 | - |
Jul-14 2024 | ₱3,572,537,323,342 | ₱3,417,922,546,140 | ₱3,572,537,323,342 | ₱3,417,922,546,140 | ₱12,264 | - |
Jul-13 2024 | ₱3,417,922,546,140 | ₱3,364,845,531,761 | ₱3,417,922,546,140 | ₱3,364,845,531,761 | ₱65 | - |
Jul-12 2024 | ₱3,364,845,531,761 | ₱3,364,845,531,761 | ₱3,364,845,531,761 | ₱3,364,845,531,761 | - | - |
Jul-11 2024 | ₱3,364,845,531,761 | ₱3,298,558,396,051 | ₱3,364,845,531,761 | ₱3,298,558,396,051 | ₱14,896 | - |
Jul-10 2024 | ₱3,206,616,821,319 | ₱3,099,157,631,282 | ₱3,206,616,821,319 | ₱3,099,157,631,282 | ₱15,550 | - |
Jul-09 2024 | ₱3,099,157,631,282 | ₱3,021,129,742,520 | ₱3,099,157,631,282 | ₱3,021,129,742,520 | ₱4,876 | - |
Jul-08 2024 | ₱3,021,129,742,520 | ₱2,943,625,924,258 | ₱3,091,123,330,591 | ₱3,091,123,330,591 | ₱48,570 | - |
Jul-07 2024 | ₱3,091,123,330,591 | ₱3,091,123,330,591 | ₱3,449,699,860,223 | ₱3,449,699,860,223 | ₱24,258 | - |
Jul-06 2024 | ₱3,470,788,594,506 | ₱3,280,146,812,285 | ₱3,486,527,721,872 | ₱3,280,146,812,285 | ₱7,160 | - |
Análisis de precios históricos y de mercado de PepeFork INU (PORKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 163 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.42233 PHP.