Cap Mercado Bs.90.91T
-1.17%
Volumen 24h Bs.5.29T
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Monedas
27.016
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-26 2022 | Bs.128,407,214,751,910 | Bs.128,407,214,751,910 | Bs.128,407,214,751,910 | Bs.128,407,214,751,910 | - | - |
Feb-25 2022 | Bs.128,407,214,751,910 | Bs.128,407,214,751,910 | Bs.128,407,214,751,910 | Bs.128,407,214,751,910 | - | - |
Feb-24 2022 | Bs.128,407,214,751,910 | Bs.128,407,214,751,910 | Bs.128,407,214,751,910 | Bs.128,407,214,751,910 | - | - |
Feb-23 2022 | Bs.128,407,214,751,910 | Bs.128,407,214,751,910 | Bs.128,407,214,751,910 | Bs.128,407,214,751,910 | - | - |
Feb-22 2022 | Bs.128,407,214,751,910 | Bs.128,407,214,751,910 | Bs.128,407,214,751,910 | Bs.128,407,214,751,910 | - | - |
Feb-21 2022 | Bs.128,407,214,751,910 | Bs.128,407,214,751,910 | Bs.128,407,214,751,910 | Bs.128,407,214,751,910 | - | - |
Feb-20 2022 | Bs.128,407,214,751,910 | Bs.128,407,214,751,910 | Bs.133,882,674,274,613 | Bs.133,639,915,585,449 | - | - |
Feb-19 2022 | Bs.133,639,915,585,449 | Bs.133,245,893,138,235 | Bs.136,588,323,402,222 | Bs.135,784,828,616,904 | - | - |
Feb-18 2022 | Bs.135,784,828,616,904 | Bs.132,266,600,271,884 | Bs.136,582,166,167,906 | Bs.134,743,428,964,575 | Bs.8,768 | - |
Feb-17 2022 | Bs.134,743,428,964,575 | Bs.118,789,622,422,527 | Bs.134,743,428,964,575 | Bs.118,789,622,422,527 | - | - |
Feb-16 2022 | Bs.118,789,622,422,527 | Bs.118,789,622,422,527 | Bs.118,789,622,422,527 | Bs.118,789,622,422,527 | - | - |
Feb-15 2022 | Bs.118,789,622,422,527 | Bs.118,789,622,422,527 | Bs.118,789,622,422,527 | Bs.118,789,622,422,527 | - | - |
Feb-14 2022 | Bs.118,789,622,422,527 | Bs.118,789,622,422,527 | Bs.118,789,622,422,527 | Bs.118,789,622,422,527 | - | - |
Feb-13 2022 | Bs.118,789,622,422,527 | Bs.118,104,445,534,021 | Bs.121,754,680,526,031 | Bs.120,038,336,574,362 | - | - |
Feb-12 2022 | Bs.120,038,336,574,362 | Bs.117,977,570,707,124 | Bs.123,979,765,460,723 | Bs.118,687,365,573,709 | Bs.5,205 | - |
Análisis de precios históricos y de mercado de Mirror (NUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 46 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.