Cap Mercado ₱142.92T
-0.49%
Volumen 24h ₱8.55T
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Feb-26 2022 | ₱201,194,892,665,900 | ₱201,194,892,665,900 | ₱201,194,892,665,900 | ₱201,194,892,665,900 | - | - |
Feb-25 2022 | ₱201,194,892,665,900 | ₱201,194,892,665,900 | ₱201,194,892,665,900 | ₱201,194,892,665,900 | - | - |
Feb-24 2022 | ₱201,194,892,665,900 | ₱201,194,892,665,900 | ₱201,194,892,665,900 | ₱201,194,892,665,900 | - | - |
Feb-23 2022 | ₱201,194,892,665,900 | ₱201,194,892,665,900 | ₱201,194,892,665,900 | ₱201,194,892,665,900 | - | - |
Feb-22 2022 | ₱201,194,892,665,900 | ₱201,194,892,665,900 | ₱201,194,892,665,900 | ₱201,194,892,665,900 | - | - |
Feb-21 2022 | ₱201,194,892,665,900 | ₱201,194,892,665,900 | ₱201,194,892,665,900 | ₱201,194,892,665,900 | - | - |
Feb-20 2022 | ₱201,194,892,665,900 | ₱201,194,892,665,900 | ₱209,774,118,475,720 | ₱209,393,751,932,420 | - | - |
Feb-19 2022 | ₱209,393,751,932,420 | ₱208,776,377,713,000 | ₱214,013,465,827,600 | ₱212,754,509,721,420 | - | - |
Feb-18 2022 | ₱212,754,509,721,420 | ₱207,241,972,317,520 | ₱214,003,818,362,700 | ₱211,122,792,285,000 | ₱13,738 | - |
Feb-17 2022 | ₱211,122,792,285,000 | ₱186,125,564,512,080 | ₱211,122,792,285,000 | ₱186,125,564,512,080 | - | - |
Feb-16 2022 | ₱186,125,564,512,080 | ₱186,125,564,512,080 | ₱186,125,564,512,080 | ₱186,125,564,512,080 | - | - |
Feb-15 2022 | ₱186,125,564,512,080 | ₱186,125,564,512,080 | ₱186,125,564,512,080 | ₱186,125,564,512,080 | - | - |
Feb-14 2022 | ₱186,125,564,512,080 | ₱186,125,564,512,080 | ₱186,125,564,512,080 | ₱186,125,564,512,080 | - | - |
Feb-13 2022 | ₱186,125,564,512,080 | ₱185,051,994,846,960 | ₱190,771,366,915,280 | ₱188,082,112,749,920 | - | - |
Feb-12 2022 | ₱188,082,112,749,920 | ₱184,853,200,976,780 | ₱194,257,742,080,980 | ₱185,965,343,330,100 | ₱8,155 | - |
Análisis de precios históricos y de mercado de Mirror (NUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 46 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.238 PHP.