Cap Mercado R44.83T
-1.88%
Volumen 24h R2.40T
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Feb-26 2022 | R65,076,378,714,479 | R65,076,378,714,479 | R65,076,378,714,479 | R65,076,378,714,479 | - | - |
Feb-25 2022 | R65,076,378,714,479 | R65,076,378,714,479 | R65,076,378,714,479 | R65,076,378,714,479 | - | - |
Feb-24 2022 | R65,076,378,714,479 | R65,076,378,714,479 | R65,076,378,714,479 | R65,076,378,714,479 | - | - |
Feb-23 2022 | R65,076,378,714,479 | R65,076,378,714,479 | R65,076,378,714,479 | R65,076,378,714,479 | - | - |
Feb-22 2022 | R65,076,378,714,479 | R65,076,378,714,479 | R65,076,378,714,479 | R65,076,378,714,479 | - | - |
Feb-21 2022 | R65,076,378,714,479 | R65,076,378,714,479 | R65,076,378,714,479 | R65,076,378,714,479 | - | - |
Feb-20 2022 | R65,076,378,714,479 | R65,076,378,714,479 | R67,851,324,641,184 | R67,728,295,289,424 | - | - |
Feb-19 2022 | R67,728,295,289,424 | R67,528,605,933,599 | R69,222,539,238,720 | R68,815,330,570,223 | - | - |
Feb-18 2022 | R68,815,330,570,223 | R67,032,303,342,143 | R69,219,418,771,439 | R68,287,552,452,000 | R4,444 | - |
Feb-17 2022 | R68,287,552,452,000 | R60,202,212,710,976 | R68,287,552,452,000 | R60,202,212,710,976 | - | - |
Feb-16 2022 | R60,202,212,710,976 | R60,202,212,710,976 | R60,202,212,710,976 | R60,202,212,710,976 | - | - |
Feb-15 2022 | R60,202,212,710,976 | R60,202,212,710,976 | R60,202,212,710,976 | R60,202,212,710,976 | - | - |
Feb-14 2022 | R60,202,212,710,976 | R60,202,212,710,976 | R60,202,212,710,976 | R60,202,212,710,976 | - | - |
Feb-13 2022 | R60,202,212,710,976 | R59,854,967,186,112 | R61,704,894,974,016 | R60,835,057,175,423 | - | - |
Feb-12 2022 | R60,835,057,175,423 | R59,790,667,416,816 | R62,832,561,127,056 | R60,150,389,256,720 | R2,638 | - |
Análisis de precios históricos y de mercado de Mirror (NUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 46 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.5136 ZAR.