Cap Mercado RM11.49T
-1.61%
Volumen 24h RM608.43B
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Feb-26 2022 | RM16,654,345,040,900 | RM16,654,345,040,900 | RM16,654,345,040,900 | RM16,654,345,040,900 | - | - |
Feb-25 2022 | RM16,654,345,040,900 | RM16,654,345,040,900 | RM16,654,345,040,900 | RM16,654,345,040,900 | - | - |
Feb-24 2022 | RM16,654,345,040,900 | RM16,654,345,040,900 | RM16,654,345,040,900 | RM16,654,345,040,900 | - | - |
Feb-23 2022 | RM16,654,345,040,900 | RM16,654,345,040,900 | RM16,654,345,040,900 | RM16,654,345,040,900 | - | - |
Feb-22 2022 | RM16,654,345,040,900 | RM16,654,345,040,900 | RM16,654,345,040,900 | RM16,654,345,040,900 | - | - |
Feb-21 2022 | RM16,654,345,040,900 | RM16,654,345,040,900 | RM16,654,345,040,900 | RM16,654,345,040,900 | - | - |
Feb-20 2022 | RM16,654,345,040,900 | RM16,654,345,040,900 | RM17,364,509,125,720 | RM17,333,023,457,420 | - | - |
Feb-19 2022 | RM17,333,023,457,420 | RM17,281,918,963,000 | RM17,715,430,327,600 | RM17,611,217,496,420 | - | - |
Feb-18 2022 | RM17,611,217,496,420 | RM17,154,905,217,520 | RM17,714,631,737,700 | RM17,476,148,535,000 | RM1,137 | - |
Feb-17 2022 | RM17,476,148,535,000 | RM15,406,948,612,080 | RM17,476,148,535,000 | RM15,406,948,612,080 | - | - |
Feb-16 2022 | RM15,406,948,612,080 | RM15,406,948,612,080 | RM15,406,948,612,080 | RM15,406,948,612,080 | - | - |
Feb-15 2022 | RM15,406,948,612,080 | RM15,406,948,612,080 | RM15,406,948,612,080 | RM15,406,948,612,080 | - | - |
Feb-14 2022 | RM15,406,948,612,080 | RM15,406,948,612,080 | RM15,406,948,612,080 | RM15,406,948,612,080 | - | - |
Feb-13 2022 | RM15,406,948,612,080 | RM15,318,081,546,960 | RM15,791,515,015,280 | RM15,568,906,149,920 | - | - |
Feb-12 2022 | RM15,568,906,149,920 | RM15,301,625,951,780 | RM16,080,107,305,980 | RM15,393,685,955,100 | RM675 | - |
Análisis de precios históricos y de mercado de Mirror (NUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 46 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.