Cap Mercado ฿90.59T
-0.57%
Volumen 24h ฿4.61T
-10.97%
BTC % 50.68%
0.25%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Feb-26 2022 | ฿129,802,306,141,375 | ฿129,802,306,141,375 | ฿129,802,306,141,375 | ฿129,802,306,141,375 | - | - |
Feb-25 2022 | ฿129,802,306,141,375 | ฿129,802,306,141,375 | ฿129,802,306,141,375 | ฿129,802,306,141,375 | - | - |
Feb-24 2022 | ฿129,802,306,141,375 | ฿129,802,306,141,375 | ฿129,802,306,141,375 | ฿129,802,306,141,375 | - | - |
Feb-23 2022 | ฿129,802,306,141,375 | ฿129,802,306,141,375 | ฿129,802,306,141,375 | ฿129,802,306,141,375 | - | - |
Feb-22 2022 | ฿129,802,306,141,375 | ฿129,802,306,141,375 | ฿129,802,306,141,375 | ฿129,802,306,141,375 | - | - |
Feb-21 2022 | ฿129,802,306,141,375 | ฿129,802,306,141,375 | ฿129,802,306,141,375 | ฿129,802,306,141,375 | - | - |
Feb-20 2022 | ฿129,802,306,141,375 | ฿129,802,306,141,375 | ฿135,337,254,271,850 | ฿135,091,858,109,725 | - | - |
Feb-19 2022 | ฿135,091,858,109,725 | ฿134,693,554,771,250 | ฿138,072,299,160,500 | ฿137,260,074,735,975 | - | - |
Feb-18 2022 | ฿137,260,074,735,975 | ฿133,703,622,292,100 | ฿138,066,075,030,375 | ฿136,207,360,706,250 | ฿8,863 | - |
Feb-17 2022 | ฿136,207,360,706,250 | ฿120,080,222,640,900 | ฿136,207,360,706,250 | ฿120,080,222,640,900 | - | - |
Feb-16 2022 | ฿120,080,222,640,900 | ฿120,080,222,640,900 | ฿120,080,222,640,900 | ฿120,080,222,640,900 | - | - |
Feb-15 2022 | ฿120,080,222,640,900 | ฿120,080,222,640,900 | ฿120,080,222,640,900 | ฿120,080,222,640,900 | - | - |
Feb-14 2022 | ฿120,080,222,640,900 | ฿120,080,222,640,900 | ฿120,080,222,640,900 | ฿120,080,222,640,900 | - | - |
Feb-13 2022 | ฿120,080,222,640,900 | ฿119,387,601,588,300 | ฿123,077,494,876,900 | ฿121,342,503,556,600 | - | - |
Feb-12 2022 | ฿121,342,503,556,600 | ฿119,259,348,318,775 | ฿125,326,754,441,025 | ฿119,976,854,813,625 | ฿5,261 | - |
Análisis de precios históricos y de mercado de Mirror (NUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 46 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.9275 THB.