Cap Mercado R$12.39T
-0.85%
Volumen 24h R$632.91B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-26 2022 | R$17,838,568,097,945 | R$17,838,568,097,945 | R$17,838,568,097,945 | R$17,838,568,097,945 | - | - |
Feb-25 2022 | R$17,838,568,097,945 | R$17,838,568,097,945 | R$17,838,568,097,945 | R$17,838,568,097,945 | - | - |
Feb-24 2022 | R$17,838,568,097,945 | R$17,838,568,097,945 | R$17,838,568,097,945 | R$17,838,568,097,945 | - | - |
Feb-23 2022 | R$17,838,568,097,945 | R$17,838,568,097,945 | R$17,838,568,097,945 | R$17,838,568,097,945 | - | - |
Feb-22 2022 | R$17,838,568,097,945 | R$17,838,568,097,945 | R$17,838,568,097,945 | R$17,838,568,097,945 | - | - |
Feb-21 2022 | R$17,838,568,097,945 | R$17,838,568,097,945 | R$17,838,568,097,945 | R$17,838,568,097,945 | - | - |
Feb-20 2022 | R$17,838,568,097,945 | R$17,838,568,097,945 | R$18,599,229,076,006 | R$18,565,504,589,291 | - | - |
Feb-19 2022 | R$18,565,504,589,291 | R$18,510,766,261,150 | R$18,975,102,863,980 | R$18,863,479,880,241 | - | - |
Feb-18 2022 | R$18,863,479,880,241 | R$18,374,721,082,396 | R$18,974,247,489,585 | R$18,718,806,711,750 | R$1,218 | - |
Feb-17 2022 | R$18,718,806,711,750 | R$16,502,474,358,684 | R$18,718,806,711,750 | R$16,502,474,358,684 | - | - |
Feb-16 2022 | R$16,502,474,358,684 | R$16,502,474,358,684 | R$16,502,474,358,684 | R$16,502,474,358,684 | - | - |
Feb-15 2022 | R$16,502,474,358,684 | R$16,502,474,358,684 | R$16,502,474,358,684 | R$16,502,474,358,684 | - | - |
Feb-14 2022 | R$16,502,474,358,684 | R$16,502,474,358,684 | R$16,502,474,358,684 | R$16,502,474,358,684 | - | - |
Feb-13 2022 | R$16,502,474,358,684 | R$16,407,288,316,308 | R$16,914,385,722,044 | R$16,675,948,041,416 | - | - |
Feb-12 2022 | R$16,675,948,041,416 | R$16,389,662,630,369 | R$17,223,498,642,279 | R$16,488,268,647,855 | R$723 | - |
Análisis de precios históricos y de mercado de Mirror (NUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 46 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0749 BRL.