Cap Mercado zł9.83T
-0.86%
Volumen 24h zł509.30B
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Feb-26 2022 | zł14,097,105,158,944 | zł14,097,105,158,944 | zł14,097,105,158,944 | zł14,097,105,158,944 | - | - |
Feb-25 2022 | zł14,097,105,158,944 | zł14,097,105,158,944 | zł14,097,105,158,944 | zł14,097,105,158,944 | - | - |
Feb-24 2022 | zł14,097,105,158,944 | zł14,097,105,158,944 | zł14,097,105,158,944 | zł14,097,105,158,944 | - | - |
Feb-23 2022 | zł14,097,105,158,944 | zł14,097,105,158,944 | zł14,097,105,158,944 | zł14,097,105,158,944 | - | - |
Feb-22 2022 | zł14,097,105,158,944 | zł14,097,105,158,944 | zł14,097,105,158,944 | zł14,097,105,158,944 | - | - |
Feb-21 2022 | zł14,097,105,158,944 | zł14,097,105,158,944 | zł14,097,105,158,944 | zł14,097,105,158,944 | - | - |
Feb-20 2022 | zł14,097,105,158,944 | zł14,097,105,158,944 | zł14,698,225,032,420 | zł14,671,573,922,699 | - | - |
Feb-19 2022 | zł14,671,573,922,699 | zł14,628,316,416,615 | zł14,995,263,016,998 | zł14,907,051,848,294 | - | - |
Feb-18 2022 | zł14,907,051,848,294 | zł14,520,805,366,359 | zł14,994,587,048,908 | zł14,792,722,443,675 | zł963 | - |
Feb-17 2022 | zł14,792,722,443,675 | zł13,041,243,845,348 | zł14,792,722,443,675 | zł13,041,243,845,348 | - | - |
Feb-16 2022 | zł13,041,243,845,348 | zł13,041,243,845,348 | zł13,041,243,845,348 | zł13,041,243,845,348 | - | - |
Feb-15 2022 | zł13,041,243,845,348 | zł13,041,243,845,348 | zł13,041,243,845,348 | zł13,041,243,845,348 | - | - |
Feb-14 2022 | zł13,041,243,845,348 | zł13,041,243,845,348 | zł13,041,243,845,348 | zł13,041,243,845,348 | - | - |
Feb-13 2022 | zł13,041,243,845,348 | zł12,966,022,132,390 | zł13,366,760,880,884 | zł13,178,333,141,661 | - | - |
Feb-12 2022 | zł13,178,333,141,661 | zł12,952,093,259,466 | zł13,611,040,428,357 | zł13,030,017,641,635 | zł571 | - |
Análisis de precios históricos y de mercado de Mirror (NUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 46 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01049 PLN.