Cap Mercado zł9.55T
-1.06%
Volume 24h zł508.88B
-0.2%
BTC % 50.46%
-0.75%
ETH % 14.98%
0.4%
Moedas
27.045
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Feb-26 2022 | zł14,061,778,825,542 | zł14,061,778,825,542 | zł14,061,778,825,542 | zł14,061,778,825,542 | - | - |
Feb-25 2022 | zł14,061,778,825,542 | zł14,061,778,825,542 | zł14,061,778,825,542 | zł14,061,778,825,542 | - | - |
Feb-24 2022 | zł14,061,778,825,542 | zł14,061,778,825,542 | zł14,061,778,825,542 | zł14,061,778,825,542 | - | - |
Feb-23 2022 | zł14,061,778,825,542 | zł14,061,778,825,542 | zł14,061,778,825,542 | zł14,061,778,825,542 | - | - |
Feb-22 2022 | zł14,061,778,825,542 | zł14,061,778,825,542 | zł14,061,778,825,542 | zł14,061,778,825,542 | - | - |
Feb-21 2022 | zł14,061,778,825,542 | zł14,061,778,825,542 | zł14,061,778,825,542 | zł14,061,778,825,542 | - | - |
Feb-20 2022 | zł14,061,778,825,542 | zł14,061,778,825,542 | zł14,661,392,335,773 | zł14,634,808,011,819 | - | - |
Feb-19 2022 | zł14,634,808,011,819 | zł14,591,658,905,940 | zł14,957,685,964,488 | zł14,869,695,846,639 | - | - |
Feb-18 2022 | zł14,869,695,846,639 | zł14,484,417,270,657 | zł14,957,011,690,326 | zł14,755,652,943,300 | zł960 | - |
Feb-17 2022 | zł14,755,652,943,300 | zł13,008,563,424,590 | zł14,755,652,943,300 | zł13,008,563,424,590 | - | - |
Feb-16 2022 | zł13,008,563,424,590 | zł13,008,563,424,590 | zł13,008,563,424,590 | zł13,008,563,424,590 | - | - |
Feb-15 2022 | zł13,008,563,424,590 | zł13,008,563,424,590 | zł13,008,563,424,590 | zł13,008,563,424,590 | - | - |
Feb-14 2022 | zł13,008,563,424,590 | zł13,008,563,424,590 | zł13,008,563,424,590 | zł13,008,563,424,590 | - | - |
Feb-13 2022 | zł13,008,563,424,590 | zł12,933,530,211,844 | zł13,333,264,737,806 | zł13,145,309,184,969 | - | - |
Feb-12 2022 | zł13,145,309,184,969 | zł12,919,636,243,676 | zł13,576,932,138,272 | zł12,997,365,352,938 | zł570 | - |
Análise histórica e de mercado do preço de Mirror (NUL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 46 dias, a partir do dia 24-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.00044 PLN.