Cap Mercado HK$18.90T
-2.2%
Volume 24h HK$1.01T
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Moedas
27.040
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Feb-26 2022 | HK$27,477,736,035,557 | HK$27,477,736,035,557 | HK$27,477,736,035,557 | HK$27,477,736,035,557 | - | - |
Feb-25 2022 | HK$27,477,736,035,557 | HK$27,477,736,035,557 | HK$27,477,736,035,557 | HK$27,477,736,035,557 | - | - |
Feb-24 2022 | HK$27,477,736,035,557 | HK$27,477,736,035,557 | HK$27,477,736,035,557 | HK$27,477,736,035,557 | - | - |
Feb-23 2022 | HK$27,477,736,035,557 | HK$27,477,736,035,557 | HK$27,477,736,035,557 | HK$27,477,736,035,557 | - | - |
Feb-22 2022 | HK$27,477,736,035,557 | HK$27,477,736,035,557 | HK$27,477,736,035,557 | HK$27,477,736,035,557 | - | - |
Feb-21 2022 | HK$27,477,736,035,557 | HK$27,477,736,035,557 | HK$27,477,736,035,557 | HK$27,477,736,035,557 | - | - |
Feb-20 2022 | HK$27,477,736,035,557 | HK$27,477,736,035,557 | HK$28,649,424,337,721 | HK$28,597,476,639,968 | - | - |
Feb-19 2022 | HK$28,597,476,639,968 | HK$28,513,160,156,525 | HK$29,228,403,584,930 | HK$29,056,464,510,793 | - | - |
Feb-18 2022 | HK$29,056,464,510,793 | HK$28,303,602,220,586 | HK$29,227,086,004,297 | HK$28,833,616,403,625 | HK$1,876 | - |
Feb-17 2022 | HK$28,833,616,403,625 | HK$25,419,676,729,194 | HK$28,833,616,403,625 | HK$25,419,676,729,194 | - | - |
Feb-16 2022 | HK$25,419,676,729,194 | HK$25,419,676,729,194 | HK$25,419,676,729,194 | HK$25,419,676,729,194 | - | - |
Feb-15 2022 | HK$25,419,676,729,194 | HK$25,419,676,729,194 | HK$25,419,676,729,194 | HK$25,419,676,729,194 | - | - |
Feb-14 2022 | HK$25,419,676,729,194 | HK$25,419,676,729,194 | HK$25,419,676,729,194 | HK$25,419,676,729,194 | - | - |
Feb-13 2022 | HK$25,419,676,729,194 | HK$25,273,056,387,677 | HK$26,054,166,652,954 | HK$25,686,887,866,156 | - | - |
Feb-12 2022 | HK$25,686,887,866,156 | HK$25,245,906,565,841 | HK$26,530,310,432,026 | HK$25,397,794,884,742 | HK$1,114 | - |
Análise histórica e de mercado do preço de Mirror (NUL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 46 dias, a partir do dia 23-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81715 HKD.