Cap Mercato HK$18.96T
-2.12%
Volume 24o HK$1.00T
-16.3%
BTC % 50.83%
0.39%
ETH % 14.94%
-0.2%
Monete
27.027
+29
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Feb-26 2022 | HK$27,477,560,282,654 | HK$27,477,560,282,654 | HK$27,477,560,282,654 | HK$27,477,560,282,654 | - | - |
Feb-25 2022 | HK$27,477,560,282,654 | HK$27,477,560,282,654 | HK$27,477,560,282,654 | HK$27,477,560,282,654 | - | - |
Feb-24 2022 | HK$27,477,560,282,654 | HK$27,477,560,282,654 | HK$27,477,560,282,654 | HK$27,477,560,282,654 | - | - |
Feb-23 2022 | HK$27,477,560,282,654 | HK$27,477,560,282,654 | HK$27,477,560,282,654 | HK$27,477,560,282,654 | - | - |
Feb-22 2022 | HK$27,477,560,282,654 | HK$27,477,560,282,654 | HK$27,477,560,282,654 | HK$27,477,560,282,654 | - | - |
Feb-21 2022 | HK$27,477,560,282,654 | HK$27,477,560,282,654 | HK$27,477,560,282,654 | HK$27,477,560,282,654 | - | - |
Feb-20 2022 | HK$27,477,560,282,654 | HK$27,477,560,282,654 | HK$28,649,241,090,474 | HK$28,597,293,724,989 | - | - |
Feb-19 2022 | HK$28,597,293,724,989 | HK$28,512,977,780,850 | HK$29,228,216,634,420 | HK$29,056,278,660,038 | - | - |
Feb-18 2022 | HK$29,056,278,660,038 | HK$28,303,421,185,283 | HK$29,226,899,062,215 | HK$28,833,431,978,250 | HK$1,876 | - |
Feb-17 2022 | HK$28,833,431,978,250 | HK$25,419,514,140,036 | HK$28,833,431,978,250 | HK$25,419,514,140,036 | - | - |
Feb-16 2022 | HK$25,419,514,140,036 | HK$25,419,514,140,036 | HK$25,419,514,140,036 | HK$25,419,514,140,036 | - | - |
Feb-15 2022 | HK$25,419,514,140,036 | HK$25,419,514,140,036 | HK$25,419,514,140,036 | HK$25,419,514,140,036 | - | - |
Feb-14 2022 | HK$25,419,514,140,036 | HK$25,419,514,140,036 | HK$25,419,514,140,036 | HK$25,419,514,140,036 | - | - |
Feb-13 2022 | HK$25,419,514,140,036 | HK$25,272,894,736,332 | HK$26,054,000,005,476 | HK$25,686,723,567,864 | - | - |
Feb-12 2022 | HK$25,686,723,567,864 | HK$25,245,745,088,151 | HK$26,530,140,739,041 | HK$25,397,632,435,545 | HK$1,114 | - |
Analisi storica e di mercato del prezzo di Mirror (NUL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 46 giorni, dal giorno 23-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.8171 HKD.