Cap Mercato NZ$4.01T
-1.09%
Volume 24o NZ$214.94B
-1.98%
BTC % 50.43%
-0.73%
ETH % 15.01%
0.33%
Monete
27.042
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Feb-26 2022 | NZ$5,855,489,151,431 | NZ$5,855,489,151,431 | NZ$5,855,489,151,431 | NZ$5,855,489,151,431 | - | - |
Feb-25 2022 | NZ$5,855,489,151,431 | NZ$5,855,489,151,431 | NZ$5,855,489,151,431 | NZ$5,855,489,151,431 | - | - |
Feb-24 2022 | NZ$5,855,489,151,431 | NZ$5,855,489,151,431 | NZ$5,855,489,151,431 | NZ$5,855,489,151,431 | - | - |
Feb-23 2022 | NZ$5,855,489,151,431 | NZ$5,855,489,151,431 | NZ$5,855,489,151,431 | NZ$5,855,489,151,431 | - | - |
Feb-22 2022 | NZ$5,855,489,151,431 | NZ$5,855,489,151,431 | NZ$5,855,489,151,431 | NZ$5,855,489,151,431 | - | - |
Feb-21 2022 | NZ$5,855,489,151,431 | NZ$5,855,489,151,431 | NZ$5,855,489,151,431 | NZ$5,855,489,151,431 | - | - |
Feb-20 2022 | NZ$5,855,489,151,431 | NZ$5,855,489,151,431 | NZ$6,105,175,229,400 | NZ$6,094,105,206,009 | - | - |
Feb-19 2022 | NZ$6,094,105,206,009 | NZ$6,076,137,413,704 | NZ$6,228,555,361,466 | NZ$6,191,915,247,374 | - | - |
Feb-18 2022 | NZ$6,191,915,247,374 | NZ$6,031,480,742,613 | NZ$6,228,274,585,819 | NZ$6,144,426,448,725 | NZ$400 | - |
Feb-17 2022 | NZ$6,144,426,448,725 | NZ$5,416,917,941,422 | NZ$6,144,426,448,725 | NZ$5,416,917,941,422 | - | - |
Feb-16 2022 | NZ$5,416,917,941,422 | NZ$5,416,917,941,422 | NZ$5,416,917,941,422 | NZ$5,416,917,941,422 | - | - |
Feb-15 2022 | NZ$5,416,917,941,422 | NZ$5,416,917,941,422 | NZ$5,416,917,941,422 | NZ$5,416,917,941,422 | - | - |
Feb-14 2022 | NZ$5,416,917,941,422 | NZ$5,416,917,941,422 | NZ$5,416,917,941,422 | NZ$5,416,917,941,422 | - | - |
Feb-13 2022 | NZ$5,416,917,941,422 | NZ$5,385,673,234,143 | NZ$5,552,127,365,534 | NZ$5,473,860,475,247 | - | - |
Feb-12 2022 | NZ$5,473,860,475,247 | NZ$5,379,887,623,312 | NZ$5,653,593,320,709 | NZ$5,412,254,933,428 | NZ$237 | - |
Analisi storica e di mercato del prezzo di Mirror (NUL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 46 giorni, dal giorno 24-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66583 NZD.